Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E
Enterprise Group, Inc.
Energy
Oil & Gas Equipment & Services
1.23
1.29
1.20
1.26
EAGR
East Side Games Group Inc.
Communication Services
Electronic Gaming & Multimedia
0.07
0.08
0.06
0.08
EASY
Evolve All-in-One UltraYield ETF
-
-
24.16
24.24
23.30
23.89
EBIT
Evolve Bitcoin ETF CAD
-
-
30.79
31.30
29.65
31.00
EBNK
Evolve European Banks Enhanced Yield ETF Hedged CAD
-
-
15.74
16.24
15.41
16.24
EBNK-B
Evolve European Banks Enhanced Yield ETF Unhedged CAD
-
-
16.66
17.25
16.40
17.25
ECHI
Ninepoint Enhanced CA Highshares ETF
-
-
12.33
12.42
12.03
12.27
ECO
EcoSynthetix Inc.
Basic Materials
Specialty Chemicals
3.16
3.25
3.01
3.05
ECOR
Ecora Royalties PLC
Basic Materials
Other Industrial Metals & Mining
2.55
2.60
2.45
2.58
EDGE
Evolve Innovation Index Fund ETF
-
-
51.34
51.34
48.45
50.20
EDGF
Brompton European Dividend Growth ETF
-
-
11.65
11.93
11.55
11.87
EDR
Endeavour Silver Corp.
Basic Materials
Silver
11.29
12.17
10.32
12.00
EDT
Spectral Medical Inc.
Healthcare
Diagnostics & Research
1.38
1.42
1.34
1.38
EDV
Endeavour Mining plc
Basic Materials
Gold
73.04
73.81
66.30
72.34
EFN
Element Fleet Management Corp.
Industrials
Rental & Leasing Services
26.56
26.94
25.80
26.57
EFR
Energy Fuels Inc.
Energy
Uranium
21.75
21.81
18.92
21.05
EFX
Enerflex Ltd.
Energy
Oil & Gas Equipment & Services
34.30
35.04
32.84
33.90
EGIF
Exemplar Growth and Income Ser ETF
-
-
28.39
28.39
27.83
28.21
EGLX
Enthusiast Gaming Holdings Inc.
Communication Services
Internet Content & Information
0.07
0.08
0.07
0.07
EIF
Exchange Income Corporation
Industrials
Airlines
121.61
129.85
120.84
128.97
EIT-PB
Canoe EIT Income Fund
-
-
25.50
25.51
25.50
25.50
ELD
Eldorado Gold Corporation
Basic Materials
Gold
41.59
43.57
38.78
42.87
ELE
Elemental Royalty Corporation
Basic Materials
Other Precious Metals & Mining
21.08
21.71
19.94
21.37
ELEF
Silver Elephant Mining Corp.
Basic Materials
Other Industrial Metals & Mining
0.13
0.13
0.12
0.13
ELF
E-L Financial Corporation Limited
Financial Services
Insurance - Life
17.13
17.32
16.45
16.85