Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FDL
First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)
-
-
40.63
41.24
40.54
41.22
FDN
First Trust Dow Jones Internet ETF
-
-
30.81
30.81
29.65
30.07
FDY
Faraday Copper Corp.
Basic Materials
Copper
5.50
5.77
5.11
5.66
FEBB-F
First Trust Vest U.S. Equity Buffer ETF - February
-
-
55.27
55.32
54.65
55.13
FEC
Frontera Energy Corporation
Energy
Oil & Gas E&P
16.10
16.35
15.45
16.06
FEMO
Fidelity Emerging Markets Opportunities ETF Series
-
-
10.23
10.72
10.00
10.72
FETH
Fidelity Advantage Ether ETF - L
-
-
31.37
31.55
30.00
30.93
FF
First Mining Gold Corp.
Basic Materials
Gold
0.47
0.47
0.37
0.44
FFH
Fairfax Financial Holdings Limited
Financial Services
Insurance - Property & Casualty
2222.46
2292.09
2222.46
2263.69
FFM
FIREFLY METALS LTD
Basic Materials
Other Industrial Metals & Mining
1.96
1.97
1.70
1.93
FFN
North American Financial 15 Split Corp.
Financial Services
Asset Management
9.76
10.17
9.74
10.14
FGCV
Fidelity Global Concentrated Value ETF Series
-
-
10.17
10.46
10.15
10.21
FGEB
Fidelity Global Equity+ Balanced Fund ETF
-
-
12.88
13.01
12.75
12.95
FGEP
Fidelity Global Equity+ Fund ETF
-
-
15.00
15.17
14.68
15.14
FGRW
Forstrong Global Growth ETF
-
-
26.52
26.52
26.52
26.52
FGSM
Fidelity Global Small-Mid Cap Equity Fund ETF Series
-
-
10.89
11.09
10.73
11.09
FHG
FT AlphaDEX U.S. Industrials Sector Index ETF
-
-
63.03
63.87
62.11
63.87
FHQ
FT AlphaDEX U.S. Technology Sector Index ETF
-
-
137.14
138.40
131.92
137.96
FIE
iShares Canadian Financial Monthly Income ETF Common Class
-
-
10.76
11.02
10.74
10.99
FINC
Forstrong Global Income ETF
-
-
23.11
23.24
23.11
23.22
FINO
Franklin Innovation Fund ETF
-
-
33.01
33.29
32.16
33.29
FINT
First Trust International Capital Strength ETF
-
-
36.94
37.71
36.31
37.68
FISV
Fiserv, Inc.
-
-
5.40
5.49
5.27
5.47
FLNT
Flint Corp.
Energy
Oil & Gas Equipment & Services
1.41
1.41
1.35
1.40
FLSE
Fidelity Global Opportunities Long/Short ETF Series
-
-
11.30
11.47
11.08
11.45