Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAG
Jaguar Mining Inc.
Basic Materials
Gold
5.74
5.85
5.11
5.65
JAPN
CI Japan Equity Index ETF Hedged
-
-
74.54
75.41
73.37
75.34
JAPN-B
CI Japan Equity Index ETF Non-Hedged
-
-
48.12
48.74
47.22
48.74
JAVA
JPMorgan US Value Active ETF
-
-
29.34
29.95
29.17
29.95
JCOR
JPMorgan US Core Active ETF
-
-
29.88
30.09
29.26
29.83
JEPH
JPMorgan US Equity Premium Income Active ETF CAD Hedged
-
-
24.61
24.82
24.49
24.82
JEPI
JPMorgan US Equity Premium Income Active ETF
-
-
24.64
25.10
24.62
25.06
JEPQ
JPMORGAN NASDAQ EQTY PREM INC A
-
-
28.75
28.85
27.60
28.79
JGLO
JPMorgan Global Select Equity Active ETF
-
-
43.76
43.98
43.00
43.90
JGRO
JPMorgan US Growth Active ETF
-
-
30.56
30.63
29.79
30.56
JIDE
JPMorgan International Developed Equity Active ETF
-
-
40.89
42.48
40.89
42.48
JNJ
Johnson & Johnson
-
-
29.92
31.00
29.70
30.85
JNJY
Harvest JnJ Enhanced High Income Shares ETF Class A CAD
-
-
12.77
13.19
12.74
13.11
JOY
Journey Energy Inc.
Energy
Oil & Gas E&P
5.71
5.95
5.35
5.46
JPHE
Harvest JPHE Enhanced High Income Shares ETF Class A CAD
-
-
11.50
11.80
11.41
11.80
JPIE
Jpmorgan Income Active ETF
-
-
25.04
25.12
25.04
25.12
JPM
JPMorgan Chase & Co.
-
-
40.02
41.06
39.60
40.99
JPQH
JPMorgan Nasdaq Equity Premium Income Active ETF CAD Hedged
-
-
25.92
26.14
25.50
26.03
JPST
JPMORGAN US ULTRA SHRT INCM ACT
-
-
24.68
24.73
24.68
24.73
JWEL
Jamieson Wellness Inc.
Consumer Defensive
Packaged Foods
35.54
36.39
35.46
36.16