Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX59
ISHARES GOVGER 10Y+ UCITS ETF
-
-
112.22
112.28
111.58
112.10
EX60
ISHARES GOVGER 1-2Y UCITS ETF
-
-
79.96
79.97
79.82
79.93
EX61
ISHARES MDAX UCITS ETF
-
-
4.41
4.46
4.40
4.44
EX62
ISHARES PFANDBRIEFE UCITS ETF
-
-
95.88
95.93
95.59
95.74
EX63
ISHARES GOV GER 2-5Y UCITS ETF
-
-
93.12
93.23
92.79
93.00
EX64
ISHARES GOV GER UCITS ETF
-
-
123.00
123.04
122.50
122.78
EX65
ISHARES NIKKEI 225 UCITS ETF
-
-
35.07
36.19
34.76
34.76
EXEC
Exelon Corporation
Utilities
Utilities - Regulated Electric
40.53
41.79
40.17
41.67
EXO
Exor N.V.
Industrials
Farm & Heavy Construction Machinery
68.60
69.40
67.35
68.05
EXPE
Expedia Group, Inc.
Consumer Cyclical
Travel Services
235.35
237.90
221.25
233.90