Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX59
ISHARES GOVGER 10Y+ UCITS ETF
-
-
112.74
113.88
112.48
113.50
EX60
ISHARES GOVGER 1-2Y UCITS ETF
-
-
79.83
80.02
79.83
80.00
EX61
ISHARES MDAX UCITS ETF
-
-
4.46
4.50
4.36
4.47
EX62
ISHARES PFANDBRIEFE UCITS ETF
-
-
96.30
96.72
96.30
96.67
EX63
ISHARES GOV GER 2-5Y UCITS ETF
-
-
93.08
93.48
93.08
93.41
EX64
ISHARES GOV GER UCITS ETF
-
-
123.00
123.62
123.00
123.50
EXEC
Exelon Corporation
Utilities
Utilities - Regulated Electric
39.85
39.88
38.67
39.79
EXO
Exor N.V.
Industrials
Farm & Heavy Construction Machinery
66.85
67.70
65.30
66.60
EXPE
Expedia Group, Inc.
Consumer Cyclical
Travel Services
197.16
201.30
189.26
193.14