Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAG
Zumtobel Group AG
Industrials
Electrical Equipment & Parts
4.10
4.15
3.97
3.97
ZAL
Zalando SE
Consumer Cyclical
Internet Retail
27.91
28.75
26.90
27.41
ZBH
Zimmer Biomet Holdings, Inc.
Healthcare
Medical Devices
79.56
80.88
77.38
80.88
ZEAL
Zealand Pharma A/S
Healthcare
Biotechnology
39.59
40.52
38.31
39.24
ZIL2
ElringKlinger AG
Consumer Cyclical
Auto Parts
4.82
4.92
4.81
4.83
ZOOM
Zoom Communications, Inc.
Technology
Software - Application
79.89
79.89
73.87
76.72
ZOTS
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
66.54
66.74
65.24
66.08
ZSCA
Zscaler, Inc.
Technology
Software - Infrastructure
130.88
132.06
122.74
125.20