NYSE Equity Snapshot

BALL Weekly Equity Report

Ball Corporation

Interactive chart JSON snapshot
Latest Close 56.98 USD 12 Jun 2026
1W Return 7.7% latest completed week
4W Return 3.6% short-term follow-through
12W Return -0.1% quarterly tape
Trend Breadth 48.1% 25 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Ball Corporation supplies aluminum packaging products to the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company is headquartered in Westminster, Colorado.

Snapshot

What the weekly tape is saying

BALL closed the latest completed week at 56.98 USD. The 4-week return is 3.6% and the 12-week return is -0.1%. Trend Signal is inactive, Market Dynamics is -0.74. Setup signature: Balanced read with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.2%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 26 Persistence of active Trend Signal over the last year and current streak.
Momentum 58 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 32 Relative leadership and short-term RS change.
Volume 52 Participation compared with the 13-week volume baseline.
Risk Control 46 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
57.70 USD
Vs Trend Line
-1.2%
Fair Value
56.15 USD
Vs Fair Value
1.5%
52W High
68.08 USD
52W Low
44.51 USD
Drawdown
-16.3%
Range Position
52.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 7.7%
4W 3.6%
12W -0.1%
26W 12.3%
52W 6.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
25
52W Active Breadth
48.1%
Sector Scope
US Consumer Cyclical
Sector Rank
145 of 536
Sector Percentile
73.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.74
4W MD Change
-97.8%
Relative Strength
-6.98
4W RS Change
37.9%
Expectation
Positive
Probability
58.74%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
16.1M
13W Average
13.1M
52W Average
12.3M
Vs 13W
1.2x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.5%
52W Volatility
4.2%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
3.0% / -3.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
USD
Market Cap
14.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 56.98 USD 7.7% 57.70 USD 56.15 USD -0.74 -6.98 16.1M Off
5 Jun 2026 52.92 USD -2.8% 57.38 USD 56.14 USD -0.88 -13.41 14.0M Off
29 May 2026 54.47 USD -3.3% 57.23 USD 56.13 USD -0.67 -13.47 15.2M Off
22 May 2026 56.30 USD 2.4% 56.97 USD 56.11 USD -0.52 -9.64 12.7M On
15 May 2026 55.00 USD -5.7% 56.75 USD 56.08 USD -0.38 -11.24 10.3M On
8 May 2026 58.30 USD -4.6% 56.51 USD 56.07 USD -0.09 -6.04 21.1M On
1 May 2026 61.10 USD 0.0% 56.13 USD 56.04 USD -0.10 0.49 14.0M On
24 Apr 2026 61.09 USD -4.9% 55.76 USD 56.01 USD -0.08 1.28 12.0M On
17 Apr 2026 64.24 USD 3.5% 55.36 USD 55.94 USD -0.02 6.92 12.4M On
10 Apr 2026 62.06 USD 3.9% 54.83 USD 55.85 USD -0.04 7.97 8.2M On
2 Apr 2026 59.75 USD 0.8% 54.45 USD 55.76 USD 0.21 7.73 11.3M On
27 Mar 2026 59.27 USD 3.9% 54.15 USD 55.70 USD 0.47 10.42 10.8M On
20 Mar 2026 57.06 USD -8.2% 53.91 USD 55.66 USD 0.86 3.95 11.7M On
13 Mar 2026 62.19 USD -0.5% 53.78 USD 55.62 USD 1.23 11.22 9.1M On