View US ETF Index View Market Dynamics

Signal Validation

Trend Performance Index

United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Latest week 17 Jul 2026 Initial value 100.00
Index Value
434.12
Total Return
334.12%
CAGR
51.64% Annualized from first index week
Edge vs Market
+29.86%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.21 Sortino 3.76
Current Holdings
271
Transactions
5001 Avg 1418.2/yr · 118.2/mo · 27.3/wk
Exit Mix
2365 Stop 57.3% · Warning 42.3% · Other 0.4%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

01

Universe

Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.

02

Entry Rule

A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

17 Jul 2026

New Positions In

Entries at weekly close
10
ACCO NYSE · Acco Brands Corporation
4.08 8 signals · MA 74.29 · ROC 2.23% · RS 3.33
BHVN NYSE · Biohaven Ltd.
15.44 4 signals · MA 87.92 · ROC 6.50% · RS 14.78
BOC NYSE · Boston Omaha Corp
14.14 4 signals · MA 88.83 · ROC 1.32% · RS 0.95
FATN NASDAQ · FatPipe, Inc. Common Stock
4.54 8 signals · MA 39.45 · ROC 12.74% · RS 2.11
HOG NYSE · Harley-Davidson Inc
26.58 8 signals · MA 56.36 · ROC 2.03% · RS 3.60
JHX NYSE · James Hardie Industries PLC ADR
25.82 4 signals · MA 74.43 · ROC 3.39% · RS 7.54
LGIH NASDAQ · LGI Homes
58.48 4 signals · MA 96.98 · ROC 3.50% · RS 2.72
TDOC NYSE · Teladoc Inc
9.43 4 signals · MA 91.36 · ROC 3.36% · RS 22.61
TMCI NASDAQ · Treace Medical Concepts Inc
4.30 5 signals · MA 93.79 · ROC 8.69% · RS 0.15
UPBD NASDAQ · Upbound Group Inc.
22.16 4 signals · MA 57.32 · ROC 2.83% · RS 2.64

Positions Out

Closed at weekly close
12
AIRJ NASDAQ · AirJoule Technologies Corporation
3.74 20% entry drawdown · -22.65%
CE NYSE · Celanese Corporation
45.70 20% entry drawdown · -20.82%
FUN NYSE · Six Flags Entertainment Corporation
17.53 20% entry drawdown · -25.21%
GRDX NASDAQ · GridAI Technologies Corp.
3.82 20% entry drawdown · -29.26%
INV NASDAQ · Innventure, Inc.
3.37 20% entry drawdown · -42.39%
MX NYSE · MagnaChip Semiconductor
3.42 20% entry drawdown · -24.50%
NTLA NASDAQ · Intellia Therapeutics Inc
11.38 20% entry drawdown · -27.41%
PBF NYSE · PBF Energy Inc
62.75 Reversal Risk Warning · 133.59%
SG NYSE · Sweetgreen Inc
7.08 20% entry drawdown · -21.94%
SHEN NASDAQ · Shenandoah Telecommunications Co
11.38 20% entry drawdown · -24.83%
STFS NASDAQ · Star Fashion Culture Holdings Limited
9.14 20% entry drawdown · -50.03%
VLN NYSE · Valens
1.71 20% entry drawdown · -22.62%

Live Book

Current Holdings

Showing 91-120 of 271 open
Ticker Entry Last Close Return Signals Activity ROC RS
FGBI NASDAQ · First Guaranty Bancshares, Inc.
27 Mar 20268.12
9.98
22.87%
4
18.96
0.38%
2.78
FIVN NASDAQ · Five9 Inc
10 Jul 202625.42
25.58
0.63%
6
41.60
1.63%
2.87
FLG NYSE · Flagstar Financial, Inc.
14 Mar 202511.81
14.90
26.13%
4
52.26
1.89%
11.94
FLYW NASDAQ · Flywire Corp
26 Jun 202617.54
18.13
3.36%
6
43.38
1.89%
15.19
FNKO NASDAQ · Funko Inc
8 May 20265.26
5.82
10.65%
4
56.21
4.79%
14.62
FOR NYSE · Forestar Group Inc
6 Mar 202625.96
29.90
15.18%
4
49.13
2.15%
1.10
GCTS NYSE · GCT Semiconductor Holding Inc
12 Jun 20262.52
2.10
-16.67%
5
81.22
16.22%
55.51
GFR NYSE · Greenfire Resources Ltd.
6 Feb 20265.74
6.35
10.63%
4
65.60
2.23%
5.39
GMAB NASDAQ · Genmab AS
29 Aug 202524.87
28.72
15.48%
6
64.19
1.67%
1.72
GOOS NYSE · Canada Goose Holdings Inc
1 Aug 202511.27
9.81
-12.95%
7
98.00
4.60%
1.27
GPRE NASDAQ · Green Plains Renewable Energy Inc
5 Sep 202510.64
19.23
80.73%
4
90.39
2.21%
16.49
GTN NYSE · Gray Television Inc
4 Jul 20254.60
3.96
-13.88%
6
75.65
1.02%
7.54
HELE NASDAQ · Helen of Troy Ltd
12 Jun 202629.86
28.10
-5.89%
5
72.74
5.26%
17.71
HLX NYSE · Helix Energy Solutions Group Inc
30 Jan 20267.94
9.58
20.65%
4
39.82
1.31%
3.94
HOFT NASDAQ · Hooker Furniture Corporation
9 Jan 202611.62
14.12
21.51%
5
47.27
2.40%
0.20
HOG NYSE · Harley-Davidson Inc
17 Jul 202626.58
26.58
New Entry week
8
56.36
2.03%
3.60
HPP NYSE · Hudson Pacific Properties Inc
10 Jul 202615.18
15.72
3.56%
4
86.04
3.64%
4.60
HQI NASDAQ · Hirequest Inc
20 Feb 202611.47
12.11
5.58%
4
45.12
1.66%
3.40
HURA NASDAQ · TuHURA Biosciences Inc
19 Jun 20262.57
2.25
-12.45%
7
44.88
0.52%
5.58
HVT NYSE · Haverty Furniture Companies Inc
5 Sep 202522.99
25.63
11.47%
4
48.06
1.04%
2.61
HVT-A NYSE · Haverty Furniture Companies Inc
5 Sep 202522.61
29.25
29.34%
4
39.34
0.79%
0.55
IART NASDAQ · Integra LifeSciences Holdings
26 Jun 202618.76
19.25
2.61%
4
96.32
6.21%
25.99
IBTA NYSE · Ibotta, Inc.
29 May 202634.25
31.55
-7.88%
6
49.47
0.47%
1.93
IEP NASDAQ · Icahn Enterprises LP
3 Apr 20267.25
7.49
3.38%
5
21.07
0.07%
2.70
IFBD NASDAQ · Infobird Co Ltd
10 Jul 20261.21
1.15
-4.96%
4
1.25
1.78%
2.44
IFF NYSE · International Flavors & Fragrances Inc
27 Mar 202670.64
78.20
10.70%
8
15.87
1.00%
1.68
IFRX NASDAQ · InflaRx N.V.
12 Jun 20261.60
1.86
15.94%
6
62.45
8.20%
10.39
IHS NYSE · IHS Holding Ltd
7 Feb 20253.79
8.15
115.04%
4
52.72
1.34%
8.33
IIPR NYSE · Innovative Industrial Properties Inc
8 May 202655.59
64.47
15.98%
5
51.06
1.20%
0.90
IMRX NASDAQ · Immuneering Corp
25 Jul 20254.06
4.64
14.29%
4
97.64
14.41%
81.13

Ledger

Transaction History

Showing 4891-4920 of 5001
Date Action Ticker Price Reason Return Qualifiers
20 Jan 2023
Entry
SBSW NYSE · Sibanye Gold Ltd ADR
10.75
Trend inclusion
-
5 signals MA 39.75 · ROC 0.64% · RS 1.14
20 Jan 2023
Entry
SCL NYSE · Stepan Company
100.12
Trend inclusion
-
7 signals MA 26.63 · ROC 0.84% · RS 5.89
20 Jan 2023
Entry
SHOP NASDAQ · Shopify Inc
40.48
Trend inclusion
-
6 signals MA 12.89 · ROC 1.03% · RS 1.81
20 Jan 2023
Entry
UAA NYSE · Under Armour Inc A
11.67
Trend inclusion
-
4 signals MA 76.05 · ROC 1.58% · RS 6.11
20 Jan 2023
Entry
USAU NASDAQ · US Gold Corp
5.13
Trend inclusion
-
4 signals MA 84.81 · ROC 1.25% · RS 12.07
13 Jan 2023
Entry
AEM NYSE · Agnico Eagle Mines Limited
52.02
Trend inclusion
-
4 signals MA 63.63 · ROC 0.51% · RS 14.19
13 Jan 2023
Entry
ARCT NASDAQ · Arcturus Therapeutics Holdings Inc
19.88
Trend inclusion
-
4 signals MA 4.71 · ROC 0.22% · RS 13.70
13 Jan 2023
Entry
ATR NYSE · AptarGroup Inc
108.95
Trend inclusion
-
4 signals MA 73.92 · ROC 1.00% · RS 6.81
13 Jan 2023
Entry
BNTX NASDAQ · BioNTech SE
145.05
Trend inclusion
-
5 signals MA 2.08 · ROC 0.69% · RS 1.84
13 Jan 2023
Entry
CMP NYSE · Compass Minerals International Inc
45.77
Trend inclusion
-
7 signals MA 37.28 · ROC 0.88% · RS 4.63
13 Jan 2023
Entry
CX NYSE · Cemex SAB de CV ADR
4.85
Trend inclusion
-
5 signals MA 25.05 · ROC 1.35% · RS 14.96
13 Jan 2023
Entry
DAN NYSE · Dana Inc
15.92
Trend inclusion
-
8 signals MA 3.12 · ROC 0.51% · RS 9.88
13 Jan 2023
Entry
DCBO NASDAQ · Docebo Inc
35.21
Trend inclusion
-
4 signals MA 40.32 · ROC 0.87% · RS 6.30
13 Jan 2023
Entry
DOLE NYSE · Dole PLC
9.47
Trend inclusion
-
5 signals MA 27.81 · ROC 0.73% · RS 1.07
13 Jan 2023
Entry
EDTK NASDAQ · Skillful Craftsman Education Tech
1.72
Trend inclusion
-
4 signals MA 80.20 · ROC 4.36% · RS 59.95
13 Jan 2023
Entry
ETON NASDAQ · Eton Pharmaceuticals Inc
3.50
Trend inclusion
-
4 signals MA 21.16 · ROC 0.62% · RS 22.98
13 Jan 2023
Entry
FRSH NASDAQ · Freshworks Inc
15.07
Trend inclusion
-
5 signals MA 13.99 · ROC 0.66% · RS 5.85
13 Jan 2023
Entry
IAG NYSE · IAMGold Corporation
2.77
Trend inclusion
-
4 signals MA 97.64 · ROC 3.33% · RS 31.54
13 Jan 2023
Entry
ITRI NASDAQ · Itron Inc
58.37
Trend inclusion
-
4 signals MA 14.79 · ROC 0.86% · RS 23.77
13 Jan 2023
Entry
JOYY NASDAQ · JOYY Inc
34.03
Trend inclusion
-
4 signals MA 93.56 · ROC 1.20% · RS 29.49
13 Jan 2023
Entry
KBH NYSE · KB Home
33.26
Trend inclusion
-
4 signals MA 51.31 · ROC 1.08% · RS 10.56
13 Jan 2023
Entry
KD NYSE · Kyndryl Holdings Inc
12.57
Trend inclusion
-
4 signals MA 55.59 · ROC 1.34% · RS 10.26
13 Jan 2023
Entry
KGC NYSE · Kinross Gold Corporation
4.50
Trend inclusion
-
5 signals MA 41.41 · ROC 0.14% · RS 10.81
13 Jan 2023
Entry
LITB NYSE · LightInTheBox Holding Co Ltd ARD
7.86
Trend inclusion
-
4 signals MA 66.60 · ROC 1.78% · RS 18.07
13 Jan 2023
Entry
MUX NYSE · McEwen Mining Inc.
7.12
Trend inclusion
-
4 signals MA 89.15 · ROC 2.29% · RS 28.59
13 Jan 2023
Entry
NPK NYSE · National Presto Industries Inc
63.05
Trend inclusion
-
8 signals MA 7.31 · ROC 0.66% · RS 1.61
13 Jan 2023
Entry
NRXP NASDAQ · NRX Pharmaceuticals Inc
14.00
Trend inclusion
-
7 signals MA 44.54 · ROC 10.01% · RS 13.29
13 Jan 2023
Entry
PRPL NASDAQ · Purple Innovation Inc
5.76
Trend inclusion
-
6 signals MA 50.58 · ROC 1.45% · RS 30.80
13 Jan 2023
Entry
RCL NYSE · Royal Caribbean Cruises Ltd
61.72
Trend inclusion
-
8 signals MA 23.80 · ROC 1.45% · RS 12.90
13 Jan 2023
Entry
TFSL NASDAQ · TFS Financial Corporation
11.18
Trend inclusion
-
4 signals MA 50.09 · ROC 0.98% · RS 14.21