Universe
Active equities from the selected country only. ETFs, crypto, commodities, and listings outside the selected market are excluded from each country index.
Signal Validation
Trend Performance Index
United States equities with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.
Index Value
437.28
Total Return
337.28%
CAGR
52.30%
Annualized from first index week
Edge vs Market
+29.85%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.23
Sortino 3.79
Current Holdings
283
Transactions
4969
Avg 1416.8/yr ·
118.1/mo ·
27.2/wk
Exit Mix
2343
Stop 57.3% ·
Warning 42.6%
· Other 0.1%
Method
How The Index Works
The index is a weekly, equal-weighted performance model for the selected country’s equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.
Entry Rule
A stock enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AMCX
NASDAQ · AMC Networks Inc
9.92
4 signals · MA 47.92 · ROC 1.23% · RS 4.42
BFRI
NASDAQ · Biofrontera Inc
1.10
4 signals · MA 27.02 · ROC 3.25% · RS 2.20
FIVN
NASDAQ · Five9 Inc
25.42
6 signals · MA 41.93 · ROC 1.63% · RS 2.87
HPP
NYSE · Hudson Pacific Properties Inc
15.18
4 signals · MA 83.69 · ROC 3.64% · RS 4.60
IFBD
NASDAQ · Infobird Co Ltd
1.21
4 signals · MA 0.63 · ROC 1.78% · RS 2.44
S
NYSE · SentinelOne Inc
17.88
6 signals · MA 36.82 · ROC 1.09% · RS 1.09
STFS
NASDAQ · Star Fashion Culture Holdings Limited
18.29
8 signals · MA 81.90 · ROC 18.63% · RS 12.34
SXC
NYSE · SunCoke Energy Inc
8.22
7 signals · MA 32.21 · ROC 3.23% · RS 1.72
Positions Out
Closed at weekly close
ACDC
NASDAQ · ProFrac Holding Corp.
4.92
20% entry drawdown · -23.36%
AMR
NYSE · Alpha Metallurgical Resources Inc
146.69
20% entry drawdown · -23.81%
IPWR
NASDAQ · Ideal Power Inc
4.57
20% entry drawdown · -25.08%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 89.47%
LAND
NASDAQ · Gladstone Land Corporation
8.56
20% entry drawdown · -20.43%
LESL
NASDAQ · Leslies Inc
6.24
20% entry drawdown · -34.93%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
TROX
NYSE · Tronox Holdings PLC
6.14
20% entry drawdown · -20.79%
UNCY
NASDAQ · Unicycive Therapeutics Inc
5.21
20% entry drawdown · -22.12%
XWEL
NASDAQ · XWELL Inc.
0.95
20% entry drawdown · -25.57%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signals
Activity
ROC
RS
FGBI
NASDAQ · First Guaranty Bancshares, Inc.
27 Mar 20268.12
9.94
22.38%
4
18.96
0.38%
2.78
FIVN
NASDAQ · Five9 Inc
10 Jul 202625.42
25.42
New
Entry week
6
41.93
1.63%
2.87
FLG
NYSE · Flagstar Financial, Inc.
14 Mar 202511.81
15.09
27.73%
4
52.26
1.89%
11.94
FLYW
NASDAQ · Flywire Corp
26 Jun 202617.54
17.62
0.46%
6
43.44
1.89%
15.19
FNKO
NASDAQ · Funko Inc
8 May 20265.26
5.58
6.08%
4
56.21
4.79%
14.62
FOR
NYSE · Forestar Group Inc
6 Mar 202625.96
30.51
17.53%
4
49.13
2.15%
1.10
FUN
NYSE · Six Flags Entertainment Corporation
12 Jun 202623.44
19.46
-16.98%
6
80.97
0.70%
1.12
GCTS
NYSE · GCT Semiconductor Holding Inc
12 Jun 20262.52
2.46
-2.38%
5
81.99
16.22%
55.51
GFR
NYSE · Greenfire Resources Ltd.
6 Feb 20265.74
5.57
-2.96%
4
65.60
2.23%
5.39
GMAB
NASDAQ · Genmab AS
29 Aug 202524.87
29.00
16.61%
6
64.19
1.67%
1.72
GOOS
NYSE · Canada Goose Holdings Inc
1 Aug 202511.27
9.66
-14.29%
7
98.00
4.60%
1.27
GPRE
NASDAQ · Green Plains Renewable Energy Inc
5 Sep 202510.64
16.89
58.74%
4
90.39
2.21%
16.49
GRCL
NASDAQ · Gracell Biotechnologies Inc.
1 Dec 20235.29
10.25
93.76%
4
67.56
12.45%
54.93
GRDX
NASDAQ · GridAI Technologies Corp.
19 Jun 20265.40
4.50
-16.67%
4
65.78
8.79%
44.27
GTN
NYSE · Gray Television Inc
4 Jul 20254.60
3.78
-17.79%
6
75.65
1.02%
7.54
HELE
NASDAQ · Helen of Troy Ltd
12 Jun 202629.86
26.34
-11.79%
5
72.22
5.26%
17.71
HLX
NYSE · Helix Energy Solutions Group Inc
30 Jan 20267.94
9.22
16.12%
4
39.82
1.31%
3.94
HOFT
NASDAQ · Hooker Furniture Corporation
9 Jan 202611.62
14.99
29.00%
5
47.27
2.40%
0.20
HPP
NYSE · Hudson Pacific Properties Inc
10 Jul 202615.18
15.18
New
Entry week
4
83.69
3.64%
4.60
HQI
NASDAQ · Hirequest Inc
20 Feb 202611.47
12.41
8.20%
4
45.12
1.66%
3.40
HTO
NASDAQ · H2O America
13 Feb 202654.47
61.47
12.85%
4
86.34
0.66%
0.70
HURA
NASDAQ · TuHURA Biosciences Inc
19 Jun 20262.57
2.39
-7.00%
7
44.88
0.52%
5.58
HVT
NYSE · Haverty Furniture Companies Inc
5 Sep 202522.99
25.10
9.17%
4
48.06
1.04%
2.61
HVT-A
NYSE · Haverty Furniture Companies Inc
5 Sep 202522.61
28.60
26.47%
4
39.34
0.79%
0.55
IART
NASDAQ · Integra LifeSciences Holdings
26 Jun 202618.76
18.79
0.16%
4
96.31
6.21%
25.99
IBTA
NYSE · Ibotta, Inc.
29 May 202634.25
30.86
-9.90%
6
49.47
0.47%
1.93
IEP
NASDAQ · Icahn Enterprises LP
3 Apr 20267.25
7.49
3.38%
5
21.07
0.07%
2.70
IFBD
NASDAQ · Infobird Co Ltd
10 Jul 20261.21
1.21
New
Entry week
4
0.63
1.78%
2.44
IFF
NYSE · International Flavors & Fragrances Inc
27 Mar 202670.64
77.53
9.75%
8
15.87
1.00%
1.68
IFRX
NASDAQ · InflaRx N.V.
12 Jun 20261.60
2.05
28.13%
6
62.45
8.20%
10.39
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
31 Jan 2025
Entry
LAES
NASDAQ · SEALSQ Corp
3.18
Trend inclusion
-
7 signals
MA 50.99 · ROC 38.96% · RS 88.79
31 Jan 2025
Exit
LFCR
NASDAQ · Lifecore Biomedical Inc.
5.94
20% entry drawdown
-21.94%
Entry 13 Dec 2024
7.61
31 Jan 2025
Entry
LPSN
NASDAQ · LivePerson Inc
21.60
Trend inclusion
-
4 signals
MA 78.79 · ROC 9.89% · RS 20.62
31 Jan 2025
Entry
NMTC
NASDAQ · Neuroone Medical Technologies Corp
6.90
Trend inclusion
-
4 signals
MA 84.32 · ROC 4.65% · RS 8.21
31 Jan 2025
Entry
QSI
NASDAQ · QuantumSi Inc
1.98
Trend inclusion
-
6 signals
MA 45.64 · ROC 12.50% · RS 20.70
31 Jan 2025
Exit
RDW
NYSE · Redwire Corp
23.92
Reversal Risk Warning
519.69%
Entry 12 Apr 2024
3.86
31 Jan 2025
Entry
SILC
NASDAQ · Silicom
17.56
Trend inclusion
-
4 signals
MA 97.45 · ROC 1.83% · RS 6.15
31 Jan 2025
Entry
USIO
NASDAQ · Usio Inc
1.88
Trend inclusion
-
4 signals
MA 92.71 · ROC 6.91% · RS 7.21
31 Jan 2025
Exit
VYNE
NASDAQ · Vyne Therapeutics Inc
2.35
20% entry drawdown
-25.87%
Entry 27 Dec 2024
3.17
31 Jan 2025
Exit
WIMI
NASDAQ · WiMi Hologram Cloud Inc
9.39
20% entry drawdown
-22.74%
Entry 10 Jan 2025
12.15
24 Jan 2025
Exit
ABAT
NASDAQ · American Battery Technology Company Common Stock
1.41
20% entry drawdown
-29.50%
Entry 17 Jan 2025
2.00
24 Jan 2025
Exit
AIRS
NASDAQ · Airsculpt Technologies Inc
5.11
20% entry drawdown
-21.51%
Entry 15 Nov 2024
6.51
24 Jan 2025
Entry
BAOS
NASDAQ · Baosheng Media Group Holdings Ltd
3.35
Trend inclusion
-
4 signals
MA 69.67 · ROC 7.85% · RS 8.83
24 Jan 2025
Entry
BZUN
NASDAQ · Baozun Inc
3.05
Trend inclusion
-
6 signals
MA 20.01 · ROC 2.44% · RS 2.51
24 Jan 2025
Entry
CCRN
NASDAQ · Cross Country Healthcare Inc
18.20
Trend inclusion
-
4 signals
MA 64.27 · ROC 3.61% · RS 3.25
24 Jan 2025
Entry
EGHT
NASDAQ · 8x8 Inc Common Stock
2.84
Trend inclusion
-
8 signals
MA 24.37 · ROC 2.73% · RS 1.95
24 Jan 2025
Entry
FRSX
NASDAQ · Foresight Autonomous Holdings Ltd ADR
27.09
Trend inclusion
-
4 signals
MA 61.36 · ROC 6.11% · RS 17.08
24 Jan 2025
Entry
FWDI
NASDAQ · Forward Industries, Inc.
6.54
Trend inclusion
-
4 signals
MA 91.39 · ROC 3.27% · RS 19.19
24 Jan 2025
Exit
GLUE
NASDAQ · Monte Rosa Therapeutics Inc
5.52
20% entry drawdown
-20.35%
Entry 20 Dec 2024
6.93
24 Jan 2025
Entry
ICCC
NASDAQ · ImmuCell Corporation
5.11
Trend inclusion
-
4 signals
MA 98.27 · ROC 2.41% · RS 0.85
24 Jan 2025
Entry
MBOT
NASDAQ · Microbot Medical Inc
2.03
Trend inclusion
-
4 signals
MA 94.35 · ROC 11.89% · RS 63.94
24 Jan 2025
Exit
MLAB
NASDAQ · Mesa Laboratories Inc
139.03
Reversal Risk Warning
5.57%
Entry 27 Dec 2024
131.70
24 Jan 2025
Entry
MVIS
NASDAQ · Microvision Inc
1.72
Trend inclusion
-
4 signals
MA 65.39 · ROC 5.85% · RS 12.91
24 Jan 2025
Exit
QNCX
NASDAQ · Quince Therapeutics, Inc.
318.00
20% entry drawdown
-22.44%
Entry 29 Nov 2024
410.00
24 Jan 2025
Exit
SCKT
NASDAQ · Socket Mobile Inc
1.62
Reversal Risk Warning
9.86%
Entry 13 Dec 2024
1.47
24 Jan 2025
Entry
SPCB
NASDAQ · Supercom Ltd
13.84
Trend inclusion
-
4 signals
MA 93.07 · ROC 28.61% · RS 184.94
24 Jan 2025
Exit
TE
NYSE · T1 Energy Inc.
1.99
20% entry drawdown
-20.08%
Entry 17 Jan 2025
2.49
24 Jan 2025
Entry
TRVG
NASDAQ · Trivago NV
2.93
Trend inclusion
-
4 signals
MA 72.92 · ROC 2.74% · RS 17.18
24 Jan 2025
Exit
VFC
NYSE · VF Corporation
25.46
Reversal Risk Warning
41.41%
Entry 13 Sep 2024
18.01
24 Jan 2025
Exit
XLO
NASDAQ · Xilio Development Inc
11.48
20% entry drawdown
-25.45%
Entry 10 Jan 2025
15.40