View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 10 Jul 2026 Initial value 100.00

Index Value

483.76

Total Return

383.76%

CAGR

56.75% Annualized from first index week

Edge vs Market

+34.30%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.67 Sortino 5.20

Current Holdings

1117

Transactions

10719 Avg 3056.2/yr · 254.7/mo · 58.8/wk

Exit Mix

4801 Stop 41.3% · Warning 58.4% · Other 0.2%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

10 Jul 2026

New Positions In

Entries at weekly close

AKTX NASDAQ · Akari Therapeutics PLC

13.88 MD 1.03 · Market Dynamics Buy Signal

ALG NYSE · Alamo Group Inc

161.48 MD 0.27 · Market Dynamics Buy Signal

ALXO NASDAQ · Alx Oncology Holdings

2.13 MD 0.03 · Market Dynamics Buy Signal

AOS NYSE · Smith AO Corporation

60.44 MD 0.00 · Market Dynamics Buy Signal

ARAI NASDAQ · Arrive AI Inc.

0.42 MD 0.40 · Market Dynamics Buy Signal

ATR NYSE · AptarGroup Inc

125.53 MD 0.18 · Market Dynamics Buy Signal

BFAM NYSE · Bright Horizons Family Solutions Inc

73.31 MD 0.11 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.19 MD 0.14 · Market Dynamics Buy Signal

GIB NYSE · CGI Inc

67.06 MD 0.07 · Market Dynamics Buy Signal

GLXG NASDAQ · Galaxy Payroll Group Limited Ordinary Shares

1.46 MD 0.15 · Market Dynamics Buy Signal

HAVA NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share

10.12 MD 1.35 · Market Dynamics Buy Signal

JLHL NASDAQ · Julong Holding Limited Class A Ordinary Shares

11.73 MD 0.44 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 1.51 · Market Dynamics Buy Signal

MKC-V NYSE · McCormick & Company Incorporated

50.81 MD 0.15 · Market Dynamics Buy Signal

MMTX NASDAQ · Miluna Acquisition Corp Class A Ordinary Share

10.15 MD 2.50 · Market Dynamics Buy Signal

MNDO NASDAQ · MIND CTI Ltd

1.06 MD 0.16 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.96 MD 0.21 · Market Dynamics Buy Signal

RPD NASDAQ · Rapid7 Inc

11.17 MD 1.18 · Market Dynamics Buy Signal

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.55 MD 0.24 · Market Dynamics Buy Signal

SKIN NASDAQ · Beauty Health Co

0.91 MD 0.21 · Market Dynamics Buy Signal

SKYX NASDAQ · SKYX Platforms Corp

1.27 MD 0.09 · Market Dynamics Buy Signal

STIM NASDAQ · Neuronetics Inc

1.76 MD 0.50 · Market Dynamics Buy Signal

TTEK NASDAQ · Tetra Tech Inc

30.99 MD 0.06 · Market Dynamics Buy Signal

USPH NYSE · U.S. Physical Therapy, Inc.

72.54 MD 0.07 · Market Dynamics Buy Signal

VRDN NASDAQ · Viridian Therapeutics Inc

19.74 MD 0.12 · Market Dynamics Buy Signal

WRAP NASDAQ · Wrap Technologies Inc

2.46 MD 0.26 · Market Dynamics Buy Signal

WVVI NASDAQ · Willamette Valley Vineyards Inc

2.93 MD 1.08 · Market Dynamics Buy Signal

XTLB NASDAQ · XTL Biopharmaceuticals Ltd ADR

2.91 MD 0.77 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

APWC NASDAQ · Asia Pacific Wire & Cable Corp Ltd

1.53 20% entry drawdown · -23.12%

BIRD NASDAQ · Allbirds Inc

3.13 20% entry drawdown · -33.15%

BLLN NASDAQ · BillionToOne, Inc. Class A Common Stock

126.77 Reversal Risk Warning · 28.06%

BYRN NASDAQ · Byrna Technologies Inc

3.87 20% entry drawdown · -44.55%

CE NYSE · Celanese Corporation

46.92 20% entry drawdown · -20.19%

CHGG NYSE · Chegg Inc

0.85 20% entry drawdown · -23.79%

CWH NYSE · Camping World Holdings Inc

6.22 20% entry drawdown · -22.06%

GAME NASDAQ · GameSquare Holdings Inc.

0.31 20% entry drawdown · -31.37%

GKOS NYSE · Glaukos Corp

152.72 Reversal Risk Warning · 82.11%

JEM NASDAQ · 707 Cayman Holdings Limited Ordinary Shares

0.54 20% entry drawdown · -64.86%

KELYB NASDAQ · Kelly Services B Inc

23.95 Reversal Risk Warning · 75.74%

LVO NASDAQ · LiveOne Inc

5.23 20% entry drawdown · -24.64%

NEWT NASDAQ · NewtekOne, Inc.

14.78 Reversal Risk Warning · 52.99%

OMEX NASDAQ · Odyssey Marine Exploration Inc

0.71 20% entry drawdown · -22.37%

TLPH NASDAQ · Talphera Inc.

1.46 Reversal Risk Warning · 196.33%

WATT NASDAQ · Energous Corporation

17.99 20% entry drawdown · -27.25%

Live Book

Current Holdings

Showing 1-30 of 1117 open

Ticker Entry Last Close Return Signal MD ROC RS

AAP NYSE · Advance Auto Parts Inc

30 May 202547.01

57.95

23.26%

Buy

0.27

ABAT NASDAQ · American Battery Technology Company Common Stock

18 Jul 20252.40

2.63

9.58%

Buy

1.26

ABEO NASDAQ · Abeona Therapeutics Inc

16 Aug 20245.00

6.98

39.60%

Buy

0.07

ABG NYSE · Asbury Automotive Group Inc

19 Jun 2026197.05

211.97

7.57%

Buy

0.02

ABM NYSE · ABM Industries Incorporated

12 Jun 202645.63

44.60

-2.26%

Buy

0.32

ABOS NASDAQ · Acumen Pharmaceuticals Inc

18 Jul 20251.50

2.63

75.33%

Buy

1.43

ABT NYSE · Abbott Laboratories

3 Jul 202695.40

93.93

-1.54%

Buy

0.06

ABVC NASDAQ · ABVC Biopharma Inc

9 May 20251.21

1.51

24.79%

Buy

1.62

ACAD NASDAQ · ACADIA Pharmaceuticals Inc

12 Jul 202417.77

26.22

47.55%

Buy

0.30

ACB NASDAQ · Aurora Cannabis Inc

15 May 20263.32

2.71

-18.37%

Buy

0.04

ACDC NASDAQ · ProFrac Holding Corp.

23 Jan 20265.05

4.92

-2.57%

Buy

0.44

ACET NASDAQ · Adicet Bio Inc

3 Jul 20269.00

8.83

-1.89%

Buy

0.91

ACHC NASDAQ · Acadia Healthcare Company Inc

13 Feb 202616.77

31.28

86.52%

Buy

0.08

ACIU NASDAQ · AC Immune Ltd

20 Jun 20251.88

2.39

27.13%

Buy

0.25

ACOG NASDAQ · Alpha Cognition Inc

27 Feb 20266.00

8.41

40.17%

Buy

0.23

ACRE NYSE · Ares Commercial Real Estate

30 May 20254.07

4.43

8.93%

Buy

0.36

ACRS NASDAQ · Aclaris Therapeutics Inc

31 Oct 20252.52

5.58

121.43%

Buy

1.28

ACTG NASDAQ · Acacia Research Corporation

30 May 20253.73

4.42

18.50%

Buy

0.35

ACVA NYSE · ACV Auctions Inc.

15 May 20265.92

6.67

12.67%

Buy

0.29

ADNT NYSE · Adient PLC

16 May 202515.82

19.96

26.17%

Buy

0.17

ADP NASDAQ · Automatic Data Processing Inc

22 May 2026223.63

241.92

8.18%

Buy

0.48

ADV NASDAQ · Advantage Solutions Inc

20 Mar 202619.23

39.89

107.49%

Buy

0.17

ADVB NASDAQ · Advanced Biomed Inc. Common Stock

29 May 20265.01

5.16

2.99%

Buy

1.68

ADXN NASDAQ · Addex Therapeutics Ltd

15 May 20266.81

6.34

-6.90%

Buy

0.03

AEBI NASDAQ · Aebi Schmidt Holding AG - Common Stock

26 Jun 202613.08

11.71

-10.47%

Buy

0.22

AES NYSE · The AES Corporation

14 Mar 202511.51

14.78

28.45%

Buy

0.19

AESI NYSE · Atlas Energy Solutions Inc.

2 Jan 20269.72

14.39

48.05%

Buy

0.12

AFCG NASDAQ · AFC Gamma Inc

27 Mar 20262.61

2.87

9.81%

Buy

0.81

AFYA NASDAQ · Afya Ltd

17 Oct 202514.28

14.38

0.69%

Buy

0.12

AGL NYSE · agilon health Inc

8 May 202654.23

114.85

111.78%

Buy

1.10

Ledger

Transaction History

Showing 3271-3300 of 10719

Date Action Ticker Price Reason Return Qualifiers

5 Dec 2025

Exit

KVAC NASDAQ · Keen Vision Acquisition Corporation Ordinary Shares

11.91

Reversal Risk Warning

7.69%

Entry 24 Jan 2025 11.06

5 Dec 2025

Entry

LCUT NASDAQ · Lifetime Brands Inc

4.31

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.17

5 Dec 2025

Entry

LNTH NASDAQ · Lantheus Holdings Inc

63.30

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.64

5 Dec 2025

Entry

LUNR NASDAQ · Intuitive Machines Inc.

11.21

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.02

5 Dec 2025

Entry

NDLS NASDAQ · Noodles & Company

7.83

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.68

5 Dec 2025

Entry

PACB NASDAQ · Pacific Biosciences of California

2.39

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.33

5 Dec 2025

Entry

PMCB NASDAQ · PharmaCyte Biotech Inc

1.22

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.00

5 Dec 2025

Exit

QNCX NASDAQ · Quince Therapeutics, Inc.

802.00

Reversal Risk Warning

445.58%

Entry 13 Sep 2024 147.00

5 Dec 2025

Exit

SF NYSE · Stifel Financial Corporation

83.38

Reversal Risk Warning

91.00%

Entry 22 Dec 2023 43.65

5 Dec 2025

Exit

STI NASDAQ · Solidion Technology Inc.

8.39

20% entry drawdown

-25.62%

Entry 21 Nov 2025 11.28

5 Dec 2025

Entry

STTK NASDAQ · Shattuck Labs Inc

3.10

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.51

5 Dec 2025

Exit

TKLF NASDAQ · Yoshitsu Co Ltd ADR

2.39

20% entry drawdown

-26.53%

Entry 12 Jul 2024 3.25

5 Dec 2025

Entry

UONEK NASDAQ · Urban One Inc Class D

8.49

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.22

5 Dec 2025

Entry

VPG NYSE · Vishay Precision Group Inc

39.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.30

5 Dec 2025

Exit

VS NASDAQ · Versus Systems Inc

1.31

20% entry drawdown

-23.84%

Entry 6 Dec 2024 1.72

5 Dec 2025

Exit

WETH NASDAQ · Wetouch Technology Inc. Common Stock

1.82

20% entry drawdown

-26.91%

Entry 31 Oct 2025 2.49

5 Dec 2025

Exit

WHLRD NASDAQ · Wheeler Real Estate Investment Trust, Inc.

42.00

Reversal Risk Warning

202.27%

Entry 27 Oct 2023 13.90

5 Dec 2025

Entry

WHWK NASDAQ · Whitehawk Therapeutics, Inc.

2.49

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.25

5 Dec 2025

Exit

ZUMZ NASDAQ · Zumiez Inc

30.62

Reversal Risk Warning

97.68%

Entry 15 Aug 2025 15.49

28 Nov 2025

Exit

ALAR NASDAQ · Alarum Technologies Ltd.

9.16

20% entry drawdown

-28.72%

Entry 27 Jun 2025 12.85

28 Nov 2025

Entry

ALGN NASDAQ · Align Technology Inc

147.19

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.56

28 Nov 2025

Entry

ARVN NASDAQ · Arvinas Inc

12.59

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.44

28 Nov 2025

Exit

ATEC NASDAQ · Alphatec Holdings Inc

22.55

Reversal Risk Warning

139.89%

Entry 8 Nov 2024 9.40

28 Nov 2025

Exit

AVA NYSE · Avista Corporation

40.40

Reversal Risk Warning

30.46%

Entry 17 Nov 2023 30.97

28 Nov 2025

Entry

BIOA NASDAQ · BioAge Labs, Inc

9.49

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.96

28 Nov 2025

Exit

BKH NYSE · Black Hills Corporation

72.39

Reversal Risk Warning

50.86%

Entry 1 Dec 2023 47.99

28 Nov 2025

Exit

BMEZ NYSE · BlackRock Health Sciences Trust II

14.79

Reversal Risk Warning

34.87%

Entry 15 Dec 2023 10.97

28 Nov 2025

Exit

BMRC NASDAQ · Bank of Marin Bancorp

26.55

Reversal Risk Warning

78.57%

Entry 28 Jun 2024 14.87

28 Nov 2025

Entry

CAPS NASDAQ · Capstone Holding Corp. Common Stock

0.91

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.08

28 Nov 2025

Exit

CLLS NASDAQ · Cellectis SA

5.07

Reversal Risk Warning

218.67%

Entry 2 May 2025 1.59