- Latest week
- 17 Jul 2026
- Close
- 15.270000
- Fair value
- 12.813662
- Next-week expectancy
- Undecided 54.86%
BMEZ Chart Pack
BlackRock Health Sciences Trust II
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BMEZ rose 10.14%, moving from 13.86 to 15.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 15.27
- 12-Week Change
- 10.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.86%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -0.58
- Market Dynamics
- 1.20
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 15.27
- 12-Week Change
- 10.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.86%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -0.58
- Market Dynamics
- 1.20
Over the latest 12 completed weeks ending 2026-07-17, BMEZ rose 10.14%, moving from 13.86 to 15.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.
Industry Peers
United States equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FGNX Fundamental Global Inc. | NASDAQ | 17 Jul 2026 | 4.78 | 6.75 | 4.70 | 6.07 | 26.99% |
| CWD CaliberCos Inc. Class A Common Stock | NASDAQ | 17 Jul 2026 | 0.67 | 0.78 | 0.58 | 0.77 | 15.55% |
| RPC Ridgepost Capital, Inc | NYSE | 17 Jul 2026 | 8.00 | 8.88 | 7.67 | 8.76 | 9.50% |
| CNS Cohen & Steers Inc | NYSE | 17 Jul 2026 | 77.71 | 84.93 | 72.76 | 84.65 | 8.93% |
| VCTR Victory Capital Holdings Inc | NASDAQ | 17 Jul 2026 | 92.24 | 102.05 | 91.02 | 98.52 | 6.81% |
| GAIN Gladstone Investment Corporation | NASDAQ | 17 Jul 2026 | 15.53 | 16.92 | 15.48 | 16.54 | 6.49% |
| SAR Saratoga Investment Corp | NYSE | 17 Jul 2026 | 18.51 | 20.05 | 18.40 | 19.61 | 5.94% |
| RWAY Runway Growth Finance Corp | NASDAQ | 17 Jul 2026 | 5.33 | 5.85 | 5.27 | 5.63 | 5.63% |
| APAM Artisan Partners Asset Management Inc | NYSE | 17 Jul 2026 | 36.49 | 40.50 | 35.94 | 38.51 | 5.54% |
| CRBG Corebridge Financial Inc. | NYSE | 17 Jul 2026 | 30.35 | 32.30 | 30.24 | 31.88 | 5.04% |
| HLNE Hamilton Lane Inc | NASDAQ | 17 Jul 2026 | 81.74 | 87.90 | 80.00 | 85.85 | 5.03% |
| WT WisdomTree Inc. | NYSE | 17 Jul 2026 | 19.12 | 20.37 | 18.70 | 20.05 | 4.86% |
| AMP Ameriprise Financial Inc | NYSE | 17 Jul 2026 | 503.53 | 538.93 | 503.53 | 527.87 | 4.83% |
| MAIN Main Street Capital Corporation | NYSE | 17 Jul 2026 | 53.00 | 56.39 | 52.40 | 55.37 | 4.47% |
| KKR KKR & Co. Inc. | NYSE | 17 Jul 2026 | 97.02 | 104.17 | 95.78 | 100.94 | 4.04% |
| GUG Guggenheim Active Allocation Fund | NYSE | 17 Jul 2026 | 15.81 | 16.46 | 15.71 | 16.37 | 3.51% |