View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 24 Jul 2026 Initial value 100.00

Index Value

469.57

Total Return

369.57%

CAGR

54.68% Annualized from first index week

Edge vs Market

+33.24%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.60 Sortino 5.04

Current Holdings

1070

Transactions

10830 Avg 3054.5/yr · 254.5/mo · 58.7/wk

Exit Mix

4880 Stop 41.8% · Warning 57.6% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

24 Jul 2026

New Positions In

Entries at weekly close

ALC NYSE · Alcon AG

67.91 MD 0.00 · Market Dynamics Buy Signal

BIXI NASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

10.01 MD 1.18 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.14 MD 0.19 · Market Dynamics Buy Signal

CAG NYSE · Conagra Brands, Inc.

14.77 MD 0.57 · Market Dynamics Buy Signal

CJMB NASDAQ · Callan JMB Inc. Common Stock

2.55 MD 0.41 · Market Dynamics Buy Signal

FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock

1.65 MD 0.05 · Market Dynamics Buy Signal

GCL NASDAQ · GCL Global Holdings Ltd Ordinary Shares

0.51 MD 0.67 · Market Dynamics Buy Signal

KNDI NASDAQ · Kandi Technologies Group Inc

0.65 MD 0.31 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 0.90 · Market Dynamics Buy Signal

LVLU NASDAQ · Lulu's Fashion Lounge Holdings Inc

19.20 MD 0.16 · Market Dynamics Buy Signal

LW NYSE · Lamb Weston Holdings Inc

49.58 MD 1.48 · Market Dynamics Buy Signal

MAMO NASDAQ · Massimo Group Common Stock

0.98 MD 0.13 · Market Dynamics Buy Signal

NBP NASDAQ · NovaBridge Biosciences

1.77 MD 0.13 · Market Dynamics Buy Signal

OFIX NASDAQ · Orthofix Medical Inc

11.25 MD 0.22 · Market Dynamics Buy Signal

OTIS NYSE · Otis Worldwide Corp

71.93 MD 0.05 · Market Dynamics Buy Signal

OTLY NASDAQ · Oatly Group AB ADR

13.37 MD 0.05 · Market Dynamics Buy Signal

PLNT NYSE · Planet Fitness Inc

53.48 MD 0.02 · Market Dynamics Buy Signal

PSN NYSE · Parsons Corp

58.73 MD 0.56 · Market Dynamics Buy Signal

SRFM NYSE · Surf Air Mobility Inc.

0.79 MD 0.16 · Market Dynamics Buy Signal

TDWD NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares

10.04 MD 0.93 · Market Dynamics Buy Signal

WSTN NASDAQ · Westin Acquisition Corp

10.13 MD 1.67 · Market Dynamics Buy Signal

WVVIP NASDAQ · Willamette Valley Vineyards Inc PR

2.78 MD 0.21 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

AMST NASDAQ · Amesite Operating Co

0.99 20% entry drawdown · -21.44%

ATER NASDAQ · Aterian Inc

0.40 20% entry drawdown · -70.94%

BARK NYSE · BARK, Inc.

8.51 20% entry drawdown · -22.14%

BZFD NASDAQ · BuzzFeed Inc

1.11 20% entry drawdown · -25.50%

BZH NYSE · Beazer Homes USA Inc

33.19 Reversal Risk Warning · 60.11%

COOK NYSE · Traeger Inc

61.26 20% entry drawdown · -22.75%

DAR NYSE · Darling Ingredients Inc

62.50 Reversal Risk Warning · 59.93%

DFSC NASDAQ · DEFSEC Technologies Inc.

1.51 20% entry drawdown · -35.19%

GEHC NASDAQ · GE HealthCare Technologies Inc.

60.58 20% entry drawdown · -20.22%

GOOS NYSE · Canada Goose Holdings Inc

8.89 20% entry drawdown · -24.47%

GTEC NASDAQ · Greenland Acquisition Corp

0.51 20% entry drawdown · -21.19%

LFCR NASDAQ · Lifecore Biomedical Inc.

4.33 20% entry drawdown · -21.84%

LFMD NASDAQ · LifeMD Inc

3.71 20% entry drawdown · -20.04%

LOCL NYSE · Local Bounti Corp

1.06 20% entry drawdown · -22.63%

NIXX NASDAQ · Nixxy, Inc.

0.85 20% entry drawdown · -35.80%

NKTX NASDAQ · Nkarta Inc

2.27 20% entry drawdown · -25.08%

PEW NYSE · GrabAGun Digital Holdings Inc.

2.33 20% entry drawdown · -21.28%

PPSI NASDAQ · Pioneer Power Solutions Inc.

2.98 20% entry drawdown · -25.13%

RC NYSE · Ready Capital Corp

1.47 20% entry drawdown · -20.97%

REAX NASDAQ · Real Brokerage Inc

1.69 20% entry drawdown · -22.12%

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.41 20% entry drawdown · -25.36%

SEDG NASDAQ · SolarEdge Technologies Inc

42.60 20% entry drawdown · -31.02%

SGRP NASDAQ · SPAR Group Inc

0.38 20% entry drawdown · -46.99%

SRG NYSE · Seritage Growth Properties

2.31 20% entry drawdown · -22.22%

TOMZ NASDAQ · TOMI Environmental Solutions Inc

1.54 20% entry drawdown · -33.95%

UPST NASDAQ · Upstart Holdings Inc

26.93 20% entry drawdown · -20.30%

WETO NASDAQ · Webus International Limited Ordinary Shares

0.69 Price scale break · 37.71%

WRAP NASDAQ · Wrap Technologies Inc

1.70 20% entry drawdown · -30.89%

XELB NASDAQ · Xcel Brands Inc

1.23 20% entry drawdown · -21.15%

Live Book

Current Holdings

Showing 331-360 of 1070 open

Ticker Entry Last Close Return Signal MD ROC RS

FATE NASDAQ · Fate Therapeutics Inc

22 May 20262.25

2.41

7.11%

Buy

1.61

FATN NASDAQ · FatPipe, Inc. Common Stock

27 Mar 20262.33

4.51

93.56%

Buy

0.33

FBIN NYSE · Fortune Brands Innovations Inc.

26 Jun 202645.96

51.27

11.55%

Buy

0.28

FBIO NASDAQ · Fortress Biotech Inc

26 Jun 20262.76

3.34

21.01%

Buy

0.22

FC NYSE · Franklin Covey Company

3 Apr 202623.32

20.60

-11.66%

Buy

0.00

FCEL NASDAQ · FuelCell Energy Inc

1 May 202613.31

21.26

59.73%

Buy

0.44

FDMT NASDAQ · 4D Molecular Therapeutics Inc

10 Apr 20269.81

10.07

2.65%

Buy

0.25

FDS NYSE · FactSet Research Systems Inc

24 Apr 2026223.07

254.36

14.03%

Buy

0.10

FF NYSE · FutureFuel Corp

13 Feb 20263.70

4.65

25.65%

Buy

0.21

FG NYSE · F&G Annuities & Life Inc.

1 May 202627.86

29.65

6.41%

Buy

0.21

FGBI NASDAQ · First Guaranty Bancshares, Inc.

16 Jan 20268.02

9.29

15.80%

Buy

0.01

FGMC NASDAQ · FG Merger II Corp. Common stock

17 Oct 202510.04

8.30

-17.33%

Buy

0.28

FICO NYSE · Fair Isaac Corporation

29 May 20261250.59

1237.37

-1.06%

Buy

0.03

FIG NYSE · Figma, Inc.

8 May 202620.66

21.12

2.23%

Buy

1.41

FIGX NASDAQ · FIGX Capital Acquisition Corp. Class A Ordinary Share

10 Apr 202610.18

10.25

0.69%

Buy

1.00

FINV NYSE · FinVolution Group

13 Feb 20265.21

4.75

-8.81%

Buy

0.09

FIP NASDAQ · FTAI Infrastructure Inc.

19 Dec 20254.64

4.23

-8.85%

Buy

0.05

FIS NYSE · Fidelity National Information Services Inc

17 Jul 202641.91

41.51

-0.95%

Buy

0.19

FISK NYSE · Empire State Realty OP LP 250

3 Jul 20265.61

5.42

-3.39%

Buy

0.63

FIVN NASDAQ · Five9 Inc

1 May 202622.24

23.12

3.96%

Buy

0.12

FIZZ NASDAQ · National Beverage Corp

30 Jan 202634.08

30.70

-9.92%

Buy

0.18

FLG NYSE · Flagstar Financial, Inc.

7 Feb 202512.25

13.85

13.05%

Buy

0.09

FLGT NASDAQ · Fulgent Genetics Inc

14 Mar 202517.24

19.67

14.10%

Buy

0.07

FLL NASDAQ · Full House Resorts Inc

3 Apr 20262.55

2.33

-8.63%

Buy

0.36

FLO NYSE · Flowers Foods Inc

12 Jun 20267.79

7.74

-0.64%

Buy

0.07

FLOC NYSE · Flowco Holdings Inc.

5 Dec 202517.88

20.15

12.73%

Buy

1.65

FLYW NASDAQ · Flywire Corp

6 Jun 202510.50

15.89

51.33%

Buy

0.01

FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock

24 Jul 20261.65

1.65

New Entry week

Buy

0.05

FND NYSE · Floor & Decor Holdings Inc

26 Jun 202659.61

53.75

-9.83%

Buy

0.33

FNKO NASDAQ · Funko Inc

8 May 20265.26

5.79

10.08%

Buy

0.09

Ledger

Transaction History

Showing 5221-5250 of 10830

Date Action Ticker Price Reason Return Qualifiers

30 May 2025

Entry

DTI NASDAQ · Drilling Tools International Corp.

2.62

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

30 May 2025

Entry

ECPG NASDAQ · Encore Capital Group Inc

37.90

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.12

30 May 2025

Entry

EL NYSE · Estee Lauder Companies Inc

65.96

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.12

30 May 2025

Entry

ETSY NYSE · Etsy, Inc.

55.35

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.17

30 May 2025

Entry

EU NASDAQ · enCore Energy Corp. Common Shares

2.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.17

30 May 2025

Entry

EVTV NASDAQ · Envirotech Vehicles Inc

1.87

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.50

30 May 2025

Entry

EYPT NASDAQ · Eyepoint Pharmaceuticals Inc

7.24

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.74

30 May 2025

Entry

FBIOP NASDAQ · Fortress Biotech Inc Pref Series A

7.90

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.82

30 May 2025

Entry

FBRX NASDAQ · Forte Biosciences Inc

8.50

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.03

30 May 2025

Entry

FIP NASDAQ · FTAI Infrastructure Inc.

5.96

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.54

30 May 2025

Entry

FOSL NASDAQ · Fossil Group Inc

1.48

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.14

30 May 2025

Entry

GCT NASDAQ · GigaCloud Technology Inc Class A Ordinary Shares

17.56

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.42

30 May 2025

Entry

HVT NYSE · Haverty Furniture Companies Inc

19.49

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18

30 May 2025

Entry

HYFM NASDAQ · Hydrofarm Holdings Group Inc

3.73

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.02

30 May 2025

Entry

ICFI NASDAQ · ICF International Inc

85.16

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.30

30 May 2025

Entry

IEX NYSE · IDEX Corporation

178.15

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.02

30 May 2025

Entry

IMMX NASDAQ · Immix Biopharma Inc

2.34

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.96

30 May 2025

Entry

INDV NASDAQ · Indivior PLC Ordinary Shares

12.86

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.92

30 May 2025

Entry

JMSB NASDAQ · John Marshall Bancorp Inc

17.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

30 May 2025

Exit

KARO NASDAQ · Karooooo Ltd

54.07

Reversal Risk Warning

121.87%

Entry 24 Nov 2023 24.37

30 May 2025

Entry

KMT NYSE · Kennametal Inc

20.95

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.25

30 May 2025

Entry

LEA NYSE · Lear Corporation

87.37

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.14

30 May 2025

Exit

LEDS NASDAQ · SemiLEDS Corporation

2.98

Reversal Risk Warning

138.40%

Entry 6 Dec 2024 1.25

30 May 2025

Entry

LPAA NASDAQ · Launch One Acquisition Corp. Class A Ordinary shares

10.40

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.76

30 May 2025

Entry

LVS NYSE · Las Vegas Sands Corp

40.35

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

30 May 2025

Entry

LVWR NYSE · LiveWire Group Inc.

4.50

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.41

30 May 2025

Entry

LW NYSE · Lamb Weston Holdings Inc

54.14

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.15

30 May 2025

Entry

MANU NYSE · Manchester United Ltd

14.17

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.14

30 May 2025

Entry

MAYS NASDAQ · J W Mays Inc

37.33

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.13

30 May 2025

Entry

MBAV NASDAQ · M3-Brigade Acquisition V Corp. Class A Ordinary shares

11.80

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.12