Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
483.76
Total Return
383.76%
CAGR
56.75%
Annualized from first index week
Edge vs Market
+34.30%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.67
Sortino 5.20
Current Holdings
1117
Transactions
10719
Avg 3056.2/yr ·
254.7/mo ·
58.8/wk
Exit Mix
4801
Stop 41.3% ·
Warning 58.4%
· Other 0.2%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
AKTX
NASDAQ · Akari Therapeutics PLC
13.88
MD 1.03 · Market Dynamics Buy Signal
ALG
NYSE · Alamo Group Inc
161.48
MD 0.27 · Market Dynamics Buy Signal
ALXO
NASDAQ · Alx Oncology Holdings
2.13
MD 0.03 · Market Dynamics Buy Signal
AOS
NYSE · Smith AO Corporation
60.44
MD 0.00 · Market Dynamics Buy Signal
ARAI
NASDAQ · Arrive AI Inc.
0.42
MD 0.40 · Market Dynamics Buy Signal
ATR
NYSE · AptarGroup Inc
125.53
MD 0.18 · Market Dynamics Buy Signal
BFAM
NYSE · Bright Horizons Family Solutions Inc
73.31
MD 0.11 · Market Dynamics Buy Signal
BUR
NYSE · Burford Capital Ltd
4.19
MD 0.14 · Market Dynamics Buy Signal
GIB
NYSE · CGI Inc
67.06
MD 0.07 · Market Dynamics Buy Signal
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.46
MD 0.15 · Market Dynamics Buy Signal
HAVA
NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share
10.12
MD 1.35 · Market Dynamics Buy Signal
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
11.73
MD 0.44 · Market Dynamics Buy Signal
LAFA
NASDAQ · LaFayette Acquisition Corp. Ordinary Share
10.11
MD 1.51 · Market Dynamics Buy Signal
MKC-V
NYSE · McCormick & Company Incorporated
50.81
MD 0.15 · Market Dynamics Buy Signal
MMTX
NASDAQ · Miluna Acquisition Corp Class A Ordinary Share
10.15
MD 2.50 · Market Dynamics Buy Signal
MNDO
NASDAQ · MIND CTI Ltd
1.06
MD 0.16 · Market Dynamics Buy Signal
PEW
NYSE · GrabAGun Digital Holdings Inc.
2.96
MD 0.21 · Market Dynamics Buy Signal
RPD
NASDAQ · Rapid7 Inc
11.17
MD 1.18 · Market Dynamics Buy Signal
SAFX
NASDAQ · XCF Global, Inc. Class A Common Stock
0.55
MD 0.24 · Market Dynamics Buy Signal
SKIN
NASDAQ · Beauty Health Co
0.91
MD 0.21 · Market Dynamics Buy Signal
SKYX
NASDAQ · SKYX Platforms Corp
1.27
MD 0.09 · Market Dynamics Buy Signal
STIM
NASDAQ · Neuronetics Inc
1.76
MD 0.50 · Market Dynamics Buy Signal
TTEK
NASDAQ · Tetra Tech Inc
30.99
MD 0.06 · Market Dynamics Buy Signal
USPH
NYSE · U.S. Physical Therapy, Inc.
72.54
MD 0.07 · Market Dynamics Buy Signal
VRDN
NASDAQ · Viridian Therapeutics Inc
19.74
MD 0.12 · Market Dynamics Buy Signal
WRAP
NASDAQ · Wrap Technologies Inc
2.46
MD 0.26 · Market Dynamics Buy Signal
WVVI
NASDAQ · Willamette Valley Vineyards Inc
2.93
MD 1.08 · Market Dynamics Buy Signal
XTLB
NASDAQ · XTL Biopharmaceuticals Ltd ADR
2.91
MD 0.77 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
APWC
NASDAQ · Asia Pacific Wire & Cable Corp Ltd
1.53
20% entry drawdown · -23.12%
BIRD
NASDAQ · Allbirds Inc
3.13
20% entry drawdown · -33.15%
BLLN
NASDAQ · BillionToOne, Inc. Class A Common Stock
126.77
Reversal Risk Warning · 28.06%
BYRN
NASDAQ · Byrna Technologies Inc
3.87
20% entry drawdown · -44.55%
CE
NYSE · Celanese Corporation
46.92
20% entry drawdown · -20.19%
CHGG
NYSE · Chegg Inc
0.85
20% entry drawdown · -23.79%
CWH
NYSE · Camping World Holdings Inc
6.22
20% entry drawdown · -22.06%
GAME
NASDAQ · GameSquare Holdings Inc.
0.31
20% entry drawdown · -31.37%
GKOS
NYSE · Glaukos Corp
152.72
Reversal Risk Warning · 82.11%
JEM
NASDAQ · 707 Cayman Holdings Limited Ordinary Shares
0.54
20% entry drawdown · -64.86%
KELYB
NASDAQ · Kelly Services B Inc
23.95
Reversal Risk Warning · 75.74%
LVO
NASDAQ · LiveOne Inc
5.23
20% entry drawdown · -24.64%
NEWT
NASDAQ · NewtekOne, Inc.
14.78
Reversal Risk Warning · 52.99%
OMEX
NASDAQ · Odyssey Marine Exploration Inc
0.71
20% entry drawdown · -22.37%
TLPH
NASDAQ · Talphera Inc.
1.46
Reversal Risk Warning · 196.33%
WATT
NASDAQ · Energous Corporation
17.99
20% entry drawdown · -27.25%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
HLX
NYSE · Helix Energy Solutions Group Inc
11 Jul 20256.55
9.22
40.76%
Buy
0.35
-
-
HMR
NASDAQ · Heidmar Maritime Holdings Corp. Common Stock
9 Jan 20260.91
1.07
17.50%
Buy
0.10
-
-
HOFT
NASDAQ · Hooker Furniture Corporation
15 Aug 20259.51
14.99
57.58%
Buy
0.36
-
-
HOG
NYSE · Harley-Davidson Inc
10 Apr 202622.62
25.14
11.14%
Buy
0.39
-
-
HPK
NASDAQ · Highpeak Energy Acquisition Corp
13 Feb 20265.09
7.01
37.72%
Buy
0.23
-
-
HPP
NYSE · Hudson Pacific Properties Inc
5 Jun 202613.74
15.18
10.48%
Buy
1.30
-
-
HPQ
NYSE · HP Inc
1 May 202620.58
24.22
17.69%
Buy
0.48
-
-
HQI
NASDAQ · Hirequest Inc
16 Jan 202610.84
12.41
14.48%
Buy
1.69
-
-
HRB
NYSE · H&R Block Inc
8 May 202636.56
39.59
8.30%
Buy
0.40
-
-
HRI
NYSE · Herc Holdings Inc
12 Jun 2026144.62
148.91
2.97%
Buy
0.29
-
-
HRL
NYSE · Hormel Foods Corporation
12 Jun 202624.75
24.73
-0.08%
Buy
0.42
-
-
HSTM
NASDAQ · HealthStream Inc
17 Apr 202621.70
28.08
29.41%
Buy
0.12
-
-
HTLM
NASDAQ · HomesToLife Ltd
5 Jun 20262.14
1.80
-15.89%
Buy
0.24
-
-
HTO
NASDAQ · H2O America
21 Feb 202550.60
61.47
21.48%
Buy
0.06
-
-
HUBG
NASDAQ · Hub Group Inc
4 Jul 202535.30
46.20
30.89%
Buy
0.27
-
-
HUM
NYSE · Humana Inc
1 May 2026233.09
392.22
68.27%
Buy
0.08
-
-
HUN
NYSE · Huntsman Corporation
12 Dec 202510.39
11.13
7.14%
Buy
0.67
-
-
HURC
NASDAQ · Hurco Companies Inc
15 May 202616.63
23.32
40.23%
Buy
0.05
-
-
HVT
NYSE · Haverty Furniture Companies Inc
30 May 202519.49
25.10
28.78%
Buy
0.18
-
-
HVT-A
NYSE · Haverty Furniture Companies Inc
6 Jun 202519.64
28.60
45.62%
Buy
0.25
-
-
HY
NYSE · Hyster-Yale Materials Handling Inc
16 Jan 202633.16
32.68
-1.46%
Buy
0.07
-
-
HYNE
NASDAQ · Hoyne Bancorp, Inc. Common Stock
26 Jun 202616.76
16.59
-1.01%
Buy
1.49
-
-
HYPR
NASDAQ · Hyperfine Inc
18 Jul 20250.92
1.09
18.47%
Buy
0.56
-
-
IART
NASDAQ · Integra LifeSciences Holdings
8 May 202613.92
18.79
34.99%
Buy
0.55
-
-
ICLR
NASDAQ · ICON PLC
22 May 2026116.78
167.72
43.62%
Buy
0.20
-
-
IDYA
NASDAQ · Ideaya Biosciences Inc
23 May 202518.82
36.99
96.55%
Buy
0.82
-
-
IEP
NASDAQ · Icahn Enterprises LP
24 Apr 20267.64
7.49
-1.96%
Buy
1.23
-
-
IFF
NYSE · International Flavors & Fragrances Inc
14 Nov 202564.75
77.53
19.73%
Buy
0.34
-
-
IFRX
NASDAQ · InflaRx N.V.
17 Apr 20261.59
2.05
28.93%
Buy
0.31
-
-
IHS
NYSE · IHS Holding Ltd
6 Dec 20243.29
8.28
151.67%
Buy
0.26
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
12 Jun 2026
Exit
FRAF
NASDAQ · Franklin Financial Services Corp
60.82
Reversal Risk Warning
141.64%
Entry 14 Jul 2023
25.17
12 Jun 2026
Exit
FRO
NYSE · Frontline Ltd
39.07
Reversal Risk Warning
162.11%
Entry 25 Apr 2025
14.91
12 Jun 2026
Exit
FRST
NASDAQ · Primis Financial Corp
15.74
Reversal Risk Warning
89.57%
Entry 21 Jul 2023
8.30
12 Jun 2026
Exit
FSTR
NASDAQ · LB Foster Company
42.37
Reversal Risk Warning
147.06%
Entry 11 Aug 2023
17.15
12 Jun 2026
Entry
FSV
NASDAQ · FirstService Corp
143.05
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.18
12 Jun 2026
Entry
FUL
NYSE · H B Fuller Company
63.63
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.17
12 Jun 2026
Exit
FULT
NASDAQ · Fulton Financial Corporation
23.18
Reversal Risk Warning
93.43%
Entry 21 Jul 2023
11.98
12 Jun 2026
Exit
FVCB
NASDAQ · FVCBankcorp Inc
16.79
Reversal Risk Warning
41.72%
Entry 19 Jul 2024
11.85
12 Jun 2026
Exit
FVR
NYSE · FrontView REIT, Inc.
19.66
Reversal Risk Warning
49.07%
Entry 22 Aug 2025
13.19
12 Jun 2026
Exit
GABC
NASDAQ · German American Bancorp Inc
45.91
Reversal Risk Warning
73.91%
Entry 28 Jul 2023
26.40
12 Jun 2026
Exit
GCO
NYSE · Genesco Inc
42.50
Reversal Risk Warning
90.41%
Entry 20 Jun 2025
22.32
12 Jun 2026
Exit
GIII
NASDAQ · G-III Apparel Group Ltd
35.18
Reversal Risk Warning
36.85%
Entry 15 Aug 2025
25.70
12 Jun 2026
Entry
GO
NASDAQ · Grocery Outlet Holding Corp
9.58
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.84
12 Jun 2026
Exit
GPRK
NYSE · GeoPark Ltd
11.20
Reversal Risk Warning
57.74%
Entry 20 Jun 2025
7.10
12 Jun 2026
Exit
GRC
NYSE · Gorman-Rupp Company
84.59
Reversal Risk Warning
125.73%
Entry 22 Mar 2024
37.47
12 Jun 2026
Exit
GSBC
NASDAQ · Great Southern Bancorp Inc
75.45
Reversal Risk Warning
52.87%
Entry 17 Nov 2023
49.35
12 Jun 2026
Entry
GUTS
NASDAQ · Fractyl Health, Inc. Common Stock
0.85
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.45
12 Jun 2026
Exit
HAFC
NASDAQ · Hanmi Financial Corporation
31.75
Reversal Risk Warning
115.94%
Entry 21 Jul 2023
14.70
12 Jun 2026
Exit
HBCP
NASDAQ · Home Bancorp Inc
68.08
Reversal Risk Warning
88.62%
Entry 17 Nov 2023
36.09
12 Jun 2026
Exit
HBNC
NASDAQ · Horizon Bancorp
19.59
Reversal Risk Warning
112.32%
Entry 14 Jul 2023
9.23
12 Jun 2026
Exit
HBT
NASDAQ · Hbt Financial Inc
30.59
Reversal Risk Warning
72.99%
Entry 24 Nov 2023
17.68
12 Jun 2026
Exit
HOPE
NASDAQ · Hope Bancorp Inc
13.19
Reversal Risk Warning
74.28%
Entry 14 Jul 2023
7.57
12 Jun 2026
Entry
HRI
NYSE · Herc Holdings Inc
144.62
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.29
12 Jun 2026
Entry
HRL
NYSE · Hormel Foods Corporation
24.75
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.42
12 Jun 2026
Exit
HSPT
NASDAQ · Horizon Space Acquisition II Corp. Ordinary share
5.80
20% entry drawdown
-40.82%
Entry 5 Jun 2026
9.80
12 Jun 2026
Exit
HTLD
NASDAQ · Heartland Express Inc
16.09
Reversal Risk Warning
87.63%
Entry 20 Jun 2025
8.57
12 Jun 2026
Exit
IBKR
NASDAQ · Interactive Brokers Group Inc
90.81
Reversal Risk Warning
206.24%
Entry 3 May 2024
29.65
12 Jun 2026
Exit
IFS
NYSE · Intercorp Financial Services Inc
56.85
Reversal Risk Warning
129.62%
Entry 16 Feb 2024
24.76
12 Jun 2026
Exit
IHG
NYSE · InterContinental Hotels Group PLC ADR
167.12
Reversal Risk Warning
121.60%
Entry 15 Sep 2023
75.41
12 Jun 2026
Exit
ILAG
NASDAQ · Intelligent Living Application Group Inc
2.72
20% entry drawdown
-26.68%
Entry 17 Apr 2026
3.71