Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
479.75
Total Return
379.75%
CAGR
56.00%
Annualized from first index week
Edge vs Market
+34.22%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.65
Sortino 5.16
Current Holdings
1081
Transactions
10781
Avg 3057.2/yr ·
254.8/mo ·
58.8/wk
Exit Mix
4850
Stop 41.5% ·
Warning 58.0%
· Other 0.5%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ADBE
NASDAQ · Adobe Systems Incorporated
237.25
MD 0.17 · Market Dynamics Buy Signal
BL
NASDAQ · Blackline Inc
30.29
MD 0.18 · Market Dynamics Buy Signal
BLKB
NASDAQ · Blackbaud Inc
32.40
MD 0.13 · Market Dynamics Buy Signal
CDNL
NASDAQ · Cardinal Infrastructure Group Inc. Class A Common Stock
71.23
MD 1.59 · Market Dynamics Buy Signal
CURV
NYSE · Torrid Holdings Inc
2.33
MD 0.16 · Market Dynamics Buy Signal
DFIN
NYSE · Donnelley Financial Solutions Inc
49.95
MD 0.06 · Market Dynamics Buy Signal
EXPO
NASDAQ · Exponent Inc
62.88
MD 0.09 · Market Dynamics Buy Signal
FIS
NYSE · Fidelity National Information Services Inc
41.91
MD 0.19 · Market Dynamics Buy Signal
HCKT
NASDAQ · The Hackett Group Inc
10.34
MD 0.19 · Market Dynamics Buy Signal
ICFI
NASDAQ · ICF International Inc
78.86
MD 0.80 · Market Dynamics Buy Signal
LAW
NYSE · CS Disco LLC
4.05
MD 0.26 · Market Dynamics Buy Signal
NRDS
NASDAQ · Nerdwallet Inc
9.26
MD 0.13 · Market Dynamics Buy Signal
ONT
NYSE · Onterris
20.93
MD 0.36 · Market Dynamics Buy Signal
OPRX
NASDAQ · OPTIMIZERx Corp
6.69
MD 0.86 · Market Dynamics Buy Signal
PODD
NASDAQ · Insulet Corporation
164.06
MD 0.42 · Market Dynamics Buy Signal
RCEL
NASDAQ · Avita Medical Ltd
5.10
MD 0.39 · Market Dynamics Buy Signal
UPWK
NASDAQ · Upwork Inc
9.06
MD 0.10 · Market Dynamics Buy Signal
XRAY
NASDAQ · Dentsply Sirona Inc
14.05
MD 0.72 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
ACB
NASDAQ · Aurora Cannabis Inc
2.63
20% entry drawdown · -20.78%
AIFU
NASDAQ · Fanhua Inc.
34.52
20% entry drawdown · -25.28%
AKTX
NASDAQ · Akari Therapeutics PLC
11.01
20% entry drawdown · -20.68%
ALDX
NASDAQ · Aldeyra The
1.69
20% entry drawdown · -25.55%
ARCT
NASDAQ · Arcturus Therapeutics Holdings Inc
6.05
20% entry drawdown · -26.49%
AWRE
NASDAQ · Aware Inc
1.11
20% entry drawdown · -26.97%
BEEM
NASDAQ · Beam Global
1.03
20% entry drawdown · -24.82%
BNAI
NASDAQ · Brand Engagement Network Inc
11.62
20% entry drawdown · -29.49%
BTBT
NASDAQ · Bit Digital Inc
1.40
20% entry drawdown · -29.65%
EIX
NYSE · Edison International
77.63
Reversal Risk Warning · 49.97%
EVGO
NASDAQ · Evgo Inc
1.68
20% entry drawdown · -20.94%
EVO
NASDAQ · Evotec SE ADR
1.96
20% entry drawdown · -27.94%
GENK
NASDAQ · GEN Restaurant Group, Inc. Class A Common Stock
1.77
20% entry drawdown · -24.36%
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.05
20% entry drawdown · -28.08%
HUBG
NASDAQ · Hub Group Inc
51.22
Reversal Risk Warning · 45.11%
INV
NASDAQ · Innventure, Inc.
3.37
20% entry drawdown · -27.37%
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
9.35
20% entry drawdown · -20.29%
LEDS
NASDAQ · SemiLEDS Corporation
3.01
Reversal Risk Warning · 67.22%
LONA
NASDAQ · LeonaBio, Inc.
7.22
20% entry drawdown · -27.22%
MTEX
NASDAQ · Mannatech Incorporated
4.25
20% entry drawdown · -21.59%
OABI
NASDAQ · OmniAb Inc.
2.12
20% entry drawdown · -20.00%
OCCI
NASDAQ · OFS Credit Company Inc
2.27
20% entry drawdown · -23.83%
PBF
NYSE · PBF Energy Inc
62.75
Reversal Risk Warning · 219.84%
PLUG
NASDAQ · Plug Power Inc
2.17
20% entry drawdown · -20.80%
PMCB
NASDAQ · PharmaCyte Biotech Inc
0.63
20% entry drawdown · -21.31%
PMEC
NASDAQ · Primech Holdings Ltd. Ordinary Shares
0.52
20% entry drawdown · -28.59%
QFIN
NASDAQ · 360 Finance Inc
12.73
20% entry drawdown · -20.83%
RPT
NYSE · Rithm Property Trust Inc.
10.89
20% entry drawdown · -27.03%
RXRX
NASDAQ · Recursion Pharmaceuticals Inc
2.95
20% entry drawdown · -22.50%
SNPS
NASDAQ · Synopsys Inc
384.28
20% entry drawdown · -25.60%
SORA
NASDAQ · Top Win International Limited
1.73
20% entry drawdown · -23.18%
VERU
NASDAQ · Veru Inc
2.38
20% entry drawdown · -30.00%
WING
NASDAQ · Wingstop Inc
142.33
20% entry drawdown · -20.03%
WW
NASDAQ · WW International, Inc. Common Stock
14.57
20% entry drawdown · -21.46%
ZSQR
NASDAQ · Z Squared Inc.
5.06
20% entry drawdown · -45.47%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
KBR
NYSE · KBR Inc
26 Jun 202633.37
35.07
5.09%
Buy
0.03
-
-
KCHV
NASDAQ · Kochav Defense Acquisition Corp. Class A Ordinary Shares
27 Feb 202610.22
10.39
1.66%
Buy
0.56
-
-
KD
NYSE · Kyndryl Holdings Inc
22 May 202612.29
12.15
-1.14%
Buy
0.22
-
-
KDP
NASDAQ · Keurig Dr Pepper Inc
1 May 202628.89
30.91
6.99%
Buy
0.12
-
-
KELYA
NASDAQ · Kelly Services A Inc
8 May 20269.79
15.32
56.42%
Buy
0.13
-
-
KFFB
NASDAQ · Kentucky First Federal Bancorp
15 Nov 20242.56
5.20
103.13%
Buy
0.23
-
-
KFII
NASDAQ · K&F Growth Acquisition Corp. II Class A Ordinary shares
10 Oct 202510.25
10.58
3.22%
Buy
0.01
-
-
KFRC
NYSE · Kforce Inc.
21 Nov 202528.80
58.56
103.33%
Buy
0.14
-
-
KGEI
NASDAQ · Kolibri Global Energy Inc. Common stock
20 Feb 20263.94
5.23
32.74%
Buy
0.88
-
-
KHC
NASDAQ · Kraft Heinz Co
27 Mar 202621.66
25.88
19.50%
Buy
0.02
-
-
KIDS
NASDAQ · Orthopediatrics Corp
12 Dec 202517.60
19.22
9.18%
Buy
0.06
-
-
KLRS
NASDAQ · Kalaris Therapeutics, Inc.
8 Aug 20252.67
4.38
64.04%
Buy
0.16
-
-
KLTR
NASDAQ · Kaltura Inc
15 May 20261.46
1.39
-4.79%
Buy
0.20
-
-
KMB
NASDAQ · Kimberly-Clark Corporation
13 Feb 2026106.71
108.35
1.54%
Buy
0.25
-
-
KMPR
NYSE · Kemper Corporation
26 Jun 202626.81
28.02
4.51%
Buy
0.04
-
-
KMX
NYSE · CarMax Inc
9 Jan 202645.23
57.33
26.75%
Buy
0.25
-
-
KNF
NYSE · Knife River Corporation
19 Dec 202573.46
81.71
11.23%
Buy
0.32
-
-
KNTK
NYSE · Kinetik Holdings Inc
16 Jan 202637.27
50.28
34.92%
Buy
0.20
-
-
KOP
NYSE · Koppers Holdings Inc
23 May 202529.88
49.14
64.46%
Buy
0.41
-
-
KOS
NYSE · Kosmos Energy Ltd
13 Feb 20261.68
2.24
33.33%
Buy
1.03
-
-
KOSS
NASDAQ · Koss Corporation
1 May 20264.36
3.80
-12.84%
Buy
0.32
-
-
KOYN
NASDAQ · CSLM Digital Asset Acquisition Corp III, Ltd
10 Apr 202610.07
10.16
0.89%
Buy
1.14
-
-
KPLT
NASDAQ · Katapult Holdings Inc
20 Mar 20267.25
6.88
-5.10%
Buy
0.24
-
-
KPRX
NASDAQ · Kiora Pharmaceuticals Inc
10 Apr 20262.47
2.63
6.48%
Buy
0.44
-
-
KPTI
NASDAQ · Karyopharm Therapeutics Inc
15 Aug 20255.92
9.51
60.64%
Buy
0.44
-
-
KREF
NYSE · KKR Real Estate Finance Trust Inc
22 May 20266.39
7.29
14.14%
Buy
0.03
-
-
KRNT
NASDAQ · Kornit Digital Ltd
17 Apr 202616.37
15.03
-8.22%
Buy
0.84
-
-
KRO
NYSE · Kronos Worldwide Inc
9 Jan 20265.24
6.58
25.54%
Buy
0.26
-
-
KRRO
NASDAQ · Korro Bio, Inc.
19 Jun 202612.99
12.25
-5.70%
Buy
0.51
-
-
KRSP
NYSE · Rice Acquisition Corporation 3
19 Jun 202610.51
10.54
0.29%
Buy
1.09
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
16 Jan 2026
Exit
ORC
NYSE · Orchid Island Capital Inc.
7.71
Reversal Risk Warning
45.60%
Entry 15 Dec 2023
5.30
16 Jan 2026
Exit
PEN
NYSE · Penumbra Inc
350.78
Reversal Risk Warning
66.94%
Entry 23 Aug 2024
210.12
16 Jan 2026
Exit
PESI
NASDAQ · Perma-Fix Environmental Svcs Inc
14.82
Reversal Risk Warning
57.83%
Entry 9 May 2025
9.39
16 Jan 2026
Exit
PFSI
NYSE · PennyMac Finl Svcs Inc
158.39
Reversal Risk Warning
122.17%
Entry 14 Jul 2023
71.29
16 Jan 2026
Exit
POLA
NASDAQ · Polar Power Inc
1.68
20% entry drawdown
-20.38%
Entry 25 Jul 2025
2.11
16 Jan 2026
Entry
PRMB
NYSE · Primo Brands Corporation
18.61
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.19
16 Jan 2026
Entry
QUIK
NASDAQ · QuickLogic Corporation
8.44
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.38
16 Jan 2026
Entry
RAY
NASDAQ · Raytech Holding Limited Ordinary Shares
3.68
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.04
16 Jan 2026
Exit
RTX
NYSE · RTX Corporation
200.43
Reversal Risk Warning
150.24%
Entry 29 Dec 2023
80.09
16 Jan 2026
Exit
SARO
NYSE · StandardAero, Inc.
32.48
Reversal Risk Warning
13.33%
Entry 19 Dec 2025
28.66
16 Jan 2026
Entry
SATL
NASDAQ · Satellogic V Inc
3.56
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.29
16 Jan 2026
Exit
SBCF
NASDAQ · Seacoast Banking Corporation of Florida
33.41
Reversal Risk Warning
56.42%
Entry 24 Nov 2023
21.36
16 Jan 2026
Entry
SENS
NASDAQ · Senseonics Holdings, Inc. Common Stock
7.76
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.05
16 Jan 2026
Entry
SFD
NASDAQ · Smithfield Foods, Inc. Common Stock
22.91
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.11
16 Jan 2026
Exit
SHOO
NASDAQ · Steven Madden Ltd
45.11
Reversal Risk Warning
86.29%
Entry 6 Jun 2025
24.22
16 Jan 2026
Exit
SIDU
NASDAQ · Sidus Space Inc
3.37
20% entry drawdown
-22.17%
Entry 2 Jan 2026
4.33
16 Jan 2026
Exit
SKYQ
NASDAQ · Sky Quarry Inc
3.04
20% entry drawdown
-26.68%
Entry 9 Jan 2026
4.15
16 Jan 2026
Exit
SLN
NASDAQ · Silence Therapeutics PLC
5.04
20% entry drawdown
-22.46%
Entry 17 Oct 2025
6.50
16 Jan 2026
Entry
SSTI
NASDAQ · Shotspotter Inc
7.77
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.02
16 Jan 2026
Exit
STAA
NASDAQ · STAAR Surgical Company
20.97
20% entry drawdown
-23.07%
Entry 8 Aug 2025
27.26
16 Jan 2026
Entry
STKS
NASDAQ · One Group Hospitality Inc
2.56
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.10
16 Jan 2026
Entry
STRO
NASDAQ · Sutro Biopharma
13.82
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.22
16 Jan 2026
Exit
TTI
NYSE · Tetra Technologies Inc
11.57
Reversal Risk Warning
158.84%
Entry 22 Aug 2025
4.47
16 Jan 2026
Entry
TUSK
NASDAQ · Mammoth Energy Services Inc
2.29
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.35
16 Jan 2026
Exit
TWO
NYSE · Two Harbors Investments Corp
13.68
Reversal Risk Warning
40.73%
Entry 24 Nov 2023
9.72
16 Jan 2026
Entry
UCTT
NASDAQ · Ultra Clean Holdings Inc
43.75
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.60
16 Jan 2026
Entry
UEIC
NASDAQ · Universal Electronics Inc
3.96
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.27
16 Jan 2026
Entry
UMC
NYSE · United Microelectronics
9.30
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.35
16 Jan 2026
Entry
VAC
NYSE · Marriot Vacations Worldwide
58.62
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.04
16 Jan 2026
Entry
WFG
NYSE · West Fraser Timber Co Ltd
69.73
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.35