Universe
Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.
Signal Validation
Market Dynamics Performance Index
A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.
Index Value
479.75
Total Return
379.75%
CAGR
56.00%
Annualized from first index week
Edge vs Market
+34.22%/yr
Beats SPY on CAGR
Risk Adjusted
Sharpe 2.65
Sortino 5.16
Current Holdings
1081
Transactions
10781
Avg 3057.2/yr ·
254.8/mo ·
58.8/wk
Exit Mix
4850
Stop 41.5% ·
Warning 58.0%
· Other 0.5%
Method
How The Index Works
The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.
Entry Rule
A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.
Exit Rule
A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.
Return Math
Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.
Assumptions
- This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
- Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
- Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
- New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
- Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
- Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
- Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
- Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.
Weekly Index
Cumulative Value
Latest Week
Positions In And Out
New Positions In
Entries at weekly close
ADBE
NASDAQ · Adobe Systems Incorporated
237.25
MD 0.17 · Market Dynamics Buy Signal
BL
NASDAQ · Blackline Inc
30.29
MD 0.18 · Market Dynamics Buy Signal
BLKB
NASDAQ · Blackbaud Inc
32.40
MD 0.13 · Market Dynamics Buy Signal
CDNL
NASDAQ · Cardinal Infrastructure Group Inc. Class A Common Stock
71.23
MD 1.59 · Market Dynamics Buy Signal
CURV
NYSE · Torrid Holdings Inc
2.33
MD 0.16 · Market Dynamics Buy Signal
DFIN
NYSE · Donnelley Financial Solutions Inc
49.95
MD 0.06 · Market Dynamics Buy Signal
EXPO
NASDAQ · Exponent Inc
62.88
MD 0.09 · Market Dynamics Buy Signal
FIS
NYSE · Fidelity National Information Services Inc
41.91
MD 0.19 · Market Dynamics Buy Signal
HCKT
NASDAQ · The Hackett Group Inc
10.34
MD 0.19 · Market Dynamics Buy Signal
ICFI
NASDAQ · ICF International Inc
78.86
MD 0.80 · Market Dynamics Buy Signal
LAW
NYSE · CS Disco LLC
4.05
MD 0.26 · Market Dynamics Buy Signal
NRDS
NASDAQ · Nerdwallet Inc
9.26
MD 0.13 · Market Dynamics Buy Signal
ONT
NYSE · Onterris
20.93
MD 0.36 · Market Dynamics Buy Signal
OPRX
NASDAQ · OPTIMIZERx Corp
6.69
MD 0.86 · Market Dynamics Buy Signal
PODD
NASDAQ · Insulet Corporation
164.06
MD 0.42 · Market Dynamics Buy Signal
RCEL
NASDAQ · Avita Medical Ltd
5.10
MD 0.39 · Market Dynamics Buy Signal
UPWK
NASDAQ · Upwork Inc
9.06
MD 0.10 · Market Dynamics Buy Signal
XRAY
NASDAQ · Dentsply Sirona Inc
14.05
MD 0.72 · Market Dynamics Buy Signal
Positions Out
Closed at weekly close
ACB
NASDAQ · Aurora Cannabis Inc
2.63
20% entry drawdown · -20.78%
AIFU
NASDAQ · Fanhua Inc.
34.52
20% entry drawdown · -25.28%
AKTX
NASDAQ · Akari Therapeutics PLC
11.01
20% entry drawdown · -20.68%
ALDX
NASDAQ · Aldeyra The
1.69
20% entry drawdown · -25.55%
ARCT
NASDAQ · Arcturus Therapeutics Holdings Inc
6.05
20% entry drawdown · -26.49%
AWRE
NASDAQ · Aware Inc
1.11
20% entry drawdown · -26.97%
BEEM
NASDAQ · Beam Global
1.03
20% entry drawdown · -24.82%
BNAI
NASDAQ · Brand Engagement Network Inc
11.62
20% entry drawdown · -29.49%
BTBT
NASDAQ · Bit Digital Inc
1.40
20% entry drawdown · -29.65%
EIX
NYSE · Edison International
77.63
Reversal Risk Warning · 49.97%
EVGO
NASDAQ · Evgo Inc
1.68
20% entry drawdown · -20.94%
EVO
NASDAQ · Evotec SE ADR
1.96
20% entry drawdown · -27.94%
GENK
NASDAQ · GEN Restaurant Group, Inc. Class A Common Stock
1.77
20% entry drawdown · -24.36%
GLXG
NASDAQ · Galaxy Payroll Group Limited Ordinary Shares
1.05
20% entry drawdown · -28.08%
HUBG
NASDAQ · Hub Group Inc
51.22
Reversal Risk Warning · 45.11%
INV
NASDAQ · Innventure, Inc.
3.37
20% entry drawdown · -27.37%
JLHL
NASDAQ · Julong Holding Limited Class A Ordinary Shares
9.35
20% entry drawdown · -20.29%
LEDS
NASDAQ · SemiLEDS Corporation
3.01
Reversal Risk Warning · 67.22%
LONA
NASDAQ · LeonaBio, Inc.
7.22
20% entry drawdown · -27.22%
MTEX
NASDAQ · Mannatech Incorporated
4.25
20% entry drawdown · -21.59%
OABI
NASDAQ · OmniAb Inc.
2.12
20% entry drawdown · -20.00%
OCCI
NASDAQ · OFS Credit Company Inc
2.27
20% entry drawdown · -23.83%
PBF
NYSE · PBF Energy Inc
62.75
Reversal Risk Warning · 219.84%
PLUG
NASDAQ · Plug Power Inc
2.17
20% entry drawdown · -20.80%
PMCB
NASDAQ · PharmaCyte Biotech Inc
0.63
20% entry drawdown · -21.31%
PMEC
NASDAQ · Primech Holdings Ltd. Ordinary Shares
0.52
20% entry drawdown · -28.59%
QFIN
NASDAQ · 360 Finance Inc
12.73
20% entry drawdown · -20.83%
RPT
NYSE · Rithm Property Trust Inc.
10.89
20% entry drawdown · -27.03%
RXRX
NASDAQ · Recursion Pharmaceuticals Inc
2.95
20% entry drawdown · -22.50%
SNPS
NASDAQ · Synopsys Inc
384.28
20% entry drawdown · -25.60%
SORA
NASDAQ · Top Win International Limited
1.73
20% entry drawdown · -23.18%
VERU
NASDAQ · Veru Inc
2.38
20% entry drawdown · -30.00%
WING
NASDAQ · Wingstop Inc
142.33
20% entry drawdown · -20.03%
WW
NASDAQ · WW International, Inc. Common Stock
14.57
20% entry drawdown · -21.46%
ZSQR
NASDAQ · Z Squared Inc.
5.06
20% entry drawdown · -45.47%
Live Book
Current Holdings
Ticker
Entry
Last Close
Return
Signal
MD
ROC
RS
PENN
NASDAQ · Penn National Gaming Inc
27 Feb 202615.64
20.57
31.52%
Buy
0.06
-
-
PERF
NYSE · Perfect Corp.
3 Apr 20261.69
1.92
13.61%
Buy
0.09
-
-
PETZ
NASDAQ · TDH Holdings Inc
1 Aug 20251.04
1.13
8.65%
Buy
0.34
-
-
PEW
NYSE · GrabAGun Digital Holdings Inc.
10 Jul 20262.96
2.47
-16.55%
Buy
0.21
-
-
PFE
NYSE · Pfizer Inc
27 Jun 202522.60
25.05
10.83%
Buy
0.11
-
-
PGAC
NASDAQ · Pantages Capital Acquisition Corporation
20 Mar 202610.47
10.69
2.10%
Buy
1.35
-
-
PGNY
NASDAQ · Progyny Inc
27 Dec 202416.90
31.93
88.93%
Buy
0.01
-
-
PGY
NASDAQ · Pagaya Technologies Ltd.
3 Jul 202617.79
17.15
-3.60%
Buy
1.04
-
-
PHR
NYSE · Phreesia Inc
29 May 20269.86
10.71
8.62%
Buy
0.44
-
-
PII
NYSE · Polaris Industries Inc
6 Jun 202539.30
73.20
86.24%
Buy
0.72
-
-
PIII
NASDAQ · P3 Health Partners Inc
15 May 202611.29
10.82
-4.16%
Buy
0.89
-
-
PINS
NYSE · Pinterest Inc
1 May 202620.22
23.20
14.74%
Buy
0.06
-
-
PKX
NYSE · POSCO Holdings Inc
7 Mar 202552.05
50.80
-2.41%
Buy
0.46
-
-
PLUS
NASDAQ · ePlus inc
30 May 202570.46
89.27
26.69%
Buy
0.48
-
-
PMTS
NASDAQ · CPI Card Group Inc
7 Nov 202513.80
18.81
36.30%
Buy
0.20
-
-
POCI
NASDAQ · Precision Optics Corporation, Inc. Common stock
16 May 20254.52
4.34
-3.98%
Buy
0.18
-
-
PODD
NASDAQ · Insulet Corporation
17 Jul 2026164.06
164.06
New
Entry week
Buy
0.42
-
-
POLE
NASDAQ · Andretti Acquisition Corp. II Class A Ordinary Shares
13 Jun 202510.38
10.79
3.95%
Buy
2.68
-
-
POOL
NASDAQ · Pool Corporation
19 Jun 2026198.99
201.17
1.10%
Buy
0.00
-
-
POWW
NASDAQ · Ammo Inc
10 Jan 20251.36
2.26
66.18%
Buy
0.37
-
-
PPG
NYSE · PPG Industries Inc
23 May 2025107.24
117.36
9.44%
Buy
0.19
-
-
PPSI
NASDAQ · Pioneer Power Solutions Inc.
15 May 20263.98
3.24
-18.59%
Buy
0.14
-
-
PRAA
NASDAQ · PRA Group Inc
20 Mar 202617.46
18.12
3.78%
Buy
0.29
-
-
PRGO
NYSE · Perrigo Company PLC
8 May 202611.41
10.72
-6.05%
Buy
0.03
-
-
PRGS
NASDAQ · Progress Software Corporation
19 Jun 202629.68
40.55
36.62%
Buy
0.17
-
-
PRKS
NYSE · United Parks & Resorts Inc
17 Apr 202636.07
45.11
25.06%
Buy
0.16
-
-
PRLD
NASDAQ · Prelude Therapeutics Inc
21 Nov 20251.67
4.20
151.50%
Buy
1.67
-
-
PRMB
NYSE · Primo Brands Corporation
16 Jan 202618.61
24.82
33.36%
Buy
0.19
-
-
PRME
NASDAQ · Prime Medicine, Inc. Common Stock
20 Jun 20252.07
3.13
51.21%
Buy
0.44
-
-
PROF
NASDAQ · Profound Medical Corp
22 Aug 20254.74
6.85
44.51%
Buy
0.18
-
-
Ledger
Transaction History
Date
Action
Ticker
Price
Reason
Return
Qualifiers
16 Jan 2026
Exit
GPCR
NASDAQ · Structure Therapeutics Inc. American Depositary Shares
88.64
Reversal Risk Warning
301.45%
Entry 5 Sep 2025
22.08
16 Jan 2026
Exit
GPGI
NYSE · GPGI, Inc.
25.11
Reversal Risk Warning
191.37%
Entry 9 Aug 2024
8.62
16 Jan 2026
Exit
GTN-A
NYSE · Gray Television Inc
13.26
Reversal Risk Warning
80.70%
Entry 10 May 2024
7.34
16 Jan 2026
Exit
HII
NYSE · Huntington Ingalls Industries Inc
422.69
Reversal Risk Warning
110.65%
Entry 28 Mar 2025
200.66
16 Jan 2026
Entry
HQI
NASDAQ · Hirequest Inc
10.84
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.69
16 Jan 2026
Entry
HY
NYSE · Hyster-Yale Materials Handling Inc
33.16
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.07
16 Jan 2026
Entry
ICHR
NASDAQ · Ichor Holdings Ltd
29.78
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.96
16 Jan 2026
Entry
IPAR
NASDAQ · Inter Parfums Inc
88.44
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.20
16 Jan 2026
Entry
IPCX
NASDAQ · Inflection Point Acquisition Corp. III Class A Ordinary Shares
10.17
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.17
16 Jan 2026
Exit
IQV
NYSE · IQVIA Holdings Inc
237.68
Reversal Risk Warning
50.94%
Entry 27 Jun 2025
157.47
16 Jan 2026
Exit
IVR
NYSE · Invesco Mortgage Capital Inc
8.62
Reversal Risk Warning
50.83%
Entry 22 Dec 2023
5.72
16 Jan 2026
Entry
JYNT
NASDAQ · The Joint Corp
9.93
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.44
16 Jan 2026
Entry
KNTK
NYSE · Kinetik Holdings Inc
37.27
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.20
16 Jan 2026
Exit
KTOS
NASDAQ · Kratos Defense & Security Solutions
130.72
Reversal Risk Warning
260.21%
Entry 2 May 2025
36.29
16 Jan 2026
Entry
LGIH
NASDAQ · LGI Homes
53.80
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.37
16 Jan 2026
Entry
LOKV
NASDAQ · Live Oak Acquisition Corp. V Class A Ordinary Shares
10.33
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.45
16 Jan 2026
Exit
LPCN
NASDAQ · Lipocine Inc
11.13
Reversal Risk Warning
161.88%
Entry 19 Dec 2025
4.25
16 Jan 2026
Entry
LPRO
NASDAQ · Open Lending Corp
2.11
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.30
16 Jan 2026
Entry
LVLU
NASDAQ · Lulu's Fashion Lounge Holdings Inc
14.50
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 1.57
16 Jan 2026
Exit
MASK
NASDAQ · 3 E Network Technology Group Ltd Class A Ordinary Shares
7.25
20% entry drawdown
-22.17%
Entry 9 Jan 2026
9.32
16 Jan 2026
Entry
MMLP
NASDAQ · Martin Midstream Partners LP
2.87
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.18
16 Jan 2026
Entry
MTDR
NYSE · Matador Resources Company
42.23
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.20
16 Jan 2026
Exit
MTVA
NASDAQ · MetaVia Inc.
3.11
20% entry drawdown
-66.60%
Entry 12 Dec 2025
9.31
16 Jan 2026
Entry
MX
NYSE · MagnaChip Semiconductor
3.03
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.21
16 Jan 2026
Exit
NRGV
NYSE · Energy Vault Holdings Inc
5.72
Reversal Risk Warning
248.78%
Entry 22 Aug 2025
1.64
16 Jan 2026
Exit
NRP
NYSE · Natural Resource Partners LP
117.31
Reversal Risk Warning
98.11%
Entry 4 Aug 2023
59.21
16 Jan 2026
Entry
NTZ
NYSE · Natuzzi SpA
3.01
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.08
16 Jan 2026
Entry
NYC
NYSE · New York City REIT Inc
10.22
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.38
16 Jan 2026
Entry
OEC
NYSE · Orion Engineered Carbons SA
6.33
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.26
16 Jan 2026
Entry
OMH
NASDAQ · Ohmyhome Limited Ordinary Shares
1.56
Market Dynamics Buy Signal
-
Market Dynamics Buy
MD 0.07