Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARA
Ariadne Australia Limited
Financial Services
Asset Management
0.48
0.48
0.48
0.48
ARB
ARB Corporation Limited
Consumer Cyclical
Auto Parts
18.12
19.61
17.95
19.26
ARC
ARC Funds Limited
Financial Services
Asset Management
0.07
0.08
0.07
0.08
ARD
Argent Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.03
0.03
ARF
Arena REIT
Real Estate
Reit - Specialty
3.24
3.28
3.14
3.20
ARG
Argo Investments Limited
Financial Services
Asset Management
8.80
8.95
8.77
8.94
ARI
Arika Resources Limited
Basic Materials
Gold
0.03
0.03
0.03
0.03
ARL
Ardea Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.60
0.61
0.56
0.58
ARMR
Betashares Global Defence ETF
-
-
23.64
25.02
23.56
24.89
ARN
Aldoro Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.41
0.44
0.41
0.43
ARR
American Rare Earths Limited
Basic Materials
Other Industrial Metals & Mining
0.40
0.43
0.38
0.40
ART
Airtasker Limited
Communication Services
Internet Content & Information
0.20
0.21
0.19
0.21
ARU
Arafura Rare Earths Limited
Basic Materials
Other Industrial Metals & Mining
0.29
0.30
0.26
0.27
ARV
Artemis Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.01
0.00
0.00
ARX
Aroa Biosurgery Limited
Healthcare
Medical Devices
0.62
0.70
0.60
0.70
AS1
Asara Resources Limited
Basic Materials
Gold
0.15
0.15
0.13
0.15
AS2
Askari Metals Limited
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.01
0.01
ASB
Austal Limited
Industrials
Aerospace & Defense
3.87
4.29
3.71
4.02
ASG
Autosports Group Limited
Consumer Cyclical
Auto & Truck Dealerships
2.18
2.18
1.94
1.96
ASH
Ashley Services Group Limited
Industrials
Staffing & Employment Services
0.22
0.22
0.22
0.22
ASIA
BetaShares Asia Technology Tigers ETF
-
-
20.77
22.59
20.71
22.31
ASK
Abacus Storage King
Real Estate
Reit - Industrial
1.43
1.43
1.38
1.43
ASL
Andean Silver Limited
Basic Materials
Gold
2.07
2.18
1.93
2.08
ASM
Australian Strategic Materials Ltd
Basic Materials
Other Industrial Metals & Mining
1.46
1.49
1.41
1.45
ASN
Anson Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.05
0.05