Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BUB
Bubs Australia Limited
Consumer Defensive
Packaged Foods
0.09
0.10
0.09
0.09
BUGG
Global X Cybersecurity ETF
-
-
11.51
11.90
11.11
11.37
BUR
Burley Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
BUS
Bubalus Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.09
0.09
0.09
0.09
BUX
Buxton Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
BUY
Bounty Oil & Gas NL
Energy
Oil & Gas E&P
0.03
0.04
0.03
0.03
BVR
Bellavista Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.49
0.51
0.44
0.46
BVS
Bravura Solutions Limited
Technology
Software - Application
2.27
2.33
2.15
2.32
BWF
BlackWall Limited
Financial Services
Asset Management
0.15
0.15
0.15
0.15
BWN
Bhagwan Marine Ltd
Industrials
Marine Shipping
0.31
0.31
0.30
0.31
BWP
BWP Trust
Real Estate
Reit - Industrial
3.82
3.88
3.73
3.78
BXB
Brambles Limited
Industrials
Specialty Business Services
17.01
17.47
16.25
16.57
BXN
Bioxyne Limited
Consumer Defensive
Packaged Foods
0.07
0.08
0.07
0.08