Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DHHF
BetaShares Diversified All Growth ETF
-
-
40.50
40.99
40.50
40.80
DIFF
Perpetual Diversified Income Active ETF
-
-
10.16
10.18
10.15
10.18
DIVI
Ausbil Active Dividend Income Fund - Active ETF
-
-
11.16
11.22
11.07
11.22
DJRE
SPDR ETFs Australia - State Street SPDR Dow Jones Global Real Estate ESG Tilted ETF
-
-
21.71
21.95
21.65
21.65
DJW
Djerriwarrh Investments Limited
Financial Services
Asset Management
2.79
2.81
2.75
2.80
DKM
Duketon Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.12
0.12
0.12
0.12
DLI
Delta Lithium Limited
Basic Materials
Gold
0.21
0.23
0.20
0.22
DM1
Desert Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
DME
Dome Gold Mines Ltd
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.03
0.03
DMP
Domino's Pizza Enterprises Limited
Consumer Cyclical
Restaurants
17.00
18.11
16.94
17.99
DNL
Dyno Nobel Limited
Basic Materials
Specialty Chemicals
3.66
3.81
3.65
3.76
DOC
Doctor Care Anywhere Group PLC
Healthcare
Health Information Services
0.14
0.14
0.13
0.14
DOW
Downer EDI Limited
Industrials
Engineering & Construction
7.73
8.14
7.68
8.13
DPM
DPMMETALS CDI 1:1 [DPM]
Basic Materials
Gold
47.00
48.18
44.25
45.00
DRE
Dreadnought Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
DRGN
Global X China Tech ETF
-
-
13.32
14.26
13.26
14.00
DRIV
BetaShares Electric Vhcl & Fut Mblty ETF
-
-
11.90
12.47
11.88
12.31
DRO
DroneShield Limited
Industrials
Aerospace & Defense
3.03
3.56
2.99
3.39
DRR
Deterra Royalties Limited
Basic Materials
Other Industrial Metals & Mining
4.58
4.74
4.50
4.50
DRUG
Betashares Global Healthcare Currency Hedged ETF
-
-
8.45
8.50
8.38
8.49
DRX
Diatreme Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
DSK
Dusk Group Limited
Consumer Cyclical
Specialty Retail
0.74
0.76
0.71
0.75
DSM
DESERT MIN FPO [DSM]
Basic Materials
Gold
0.35
0.36
0.32
0.34
DTEC
Global X Defence Tech ETF
-
-
16.25
17.06
16.24
16.96
DTI
DTI Group Limited
Industrials
Security & Protection Services
0.01
0.01
0.01
0.01