Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLPR
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF
-
-
29.13
29.14
28.82
28.92
GLS
L1 Global Long Short Fund Limited
Financial Services
Asset Management
1.80
1.81
1.69
1.71
GMD
Genesis Minerals Limited
Basic Materials
Gold
6.00
6.46
5.56
5.86
GMG
Goodman Group
Real Estate
Reit - Diversified
30.40
31.77
28.64
31.67
GML
Gateway Mining Limited
Basic Materials
Gold
0.06
0.06
0.05
0.06
GMN
Gold Mountain Limited
Basic Materials
Gold
0.11
0.13
0.11
0.12
GMTL
Global X Green Metal Miners ETF
-
-
14.99
15.50
14.91
15.26
GNC
GrainCorp Limited
Consumer Defensive
Farm Products
4.73
5.16
4.72
4.93
GNDQ
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF
-
-
38.70
39.64
38.61
39.56
GNE
Genesis Energy Limited
Utilities
Utilities - Independent Power Producers
2.00
2.10
1.97
2.10
GNG
GR Engineering Services Limited
Basic Materials
Other Industrial Metals & Mining
5.20
5.95
5.13
5.83
GNM
Great Northern Minerals Limited
Basic Materials
Gold
0.05
0.05
0.04
0.05
GNP
GenusPlus Group Ltd
Industrials
Engineering & Construction
9.60
10.41
9.34
9.50
GOAT
VanEck Morningstar International Wide Moat ETF
-
-
27.00
27.13
26.80
26.99
GOW
Gowing Bros. Limited
Financial Services
Asset Management
2.18
2.18
2.06
2.12
GOZ
Growthpoint Properties Australia
Real Estate
Reit - Office
2.14
2.22
2.13
2.19
GPEQ
VanEck Global Listed Private Equity ETF
-
-
18.88
19.00
18.74
18.79
GPR
Geopacific Resources Limited
Basic Materials
Gold
0.05
0.05
0.04
0.05
GQG
GQG Partners Inc.
Financial Services
Asset Management
1.55
1.55
1.43
1.45
GR8
GREAT DIRT FPO [GR8]
Basic Materials
Other Industrial Metals & Mining
0.70
0.73
0.70
0.73
GRE
GreenTech Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.08
0.08
0.07
0.08
GRIN
VanEck India Growth Leaders ETF
-
-
18.26
19.02
18.26
18.40
GRL
Godolphin Resources Limited
Basic Materials
Other Precious Metals & Mining
0.02
0.02
0.02
0.02
GRNV
VanEck MSCI Australian Sustainable Equity ETF
-
-
30.59
31.25
30.00
30.05
GRPA
Global X S&P Australia GARP ETF
-
-
25.63
25.91
25.63
25.91