Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L1G
L1 Group Limited
1.11
1.12
1.01
1.06
L1 Capital International Fund (Hedged) Active ETF
-
-
5.59
5.62
5.55
5.58
L1M
Lightning Minerals Ltd
0.02
0.02
0.02
0.02
LAC
Lac Gold Limited
0.36
0.38
0.34
0.34
LAM
Laramide Resources Ltd.
0.72
0.72
0.64
0.64
LAT
Latitude 66 Limited
0.15
0.15
0.14
0.14
LAU
Lindsay Australia Limited
Trucking
0.55
0.60
0.54
0.56
LBL
LaserBond Limited
0.55
0.55
0.51
0.52
LCE
London City Equities Limited
0.85
0.85
0.85
0.85
LCL
LCL Resources Limited
0.01
0.01
0.01
0.01
LCY
Legacy Iron Ore Limited
0.01
0.01
0.01
0.01
LDR
Lode Resources Ltd
0.12
0.12
0.11
0.12
LDX
Lumos Diagnostics Holdings Limited
0.13
0.13
0.12
0.12
LED
LDR Capital Property Fund
0.48
0.49
0.47
0.49
LEG
Legend Mining Limited
0.01
0.01
0.01
0.01
LEL
LE Minerals Limited
0.31
0.43
0.30
0.41
VanEck Global Listed Private Credit (AUD Hedged) ETF
-
-
14.88
14.96
14.64
14.84
First Sentier Geared Australian Share Fund Complex ETF
-
-
1.37
1.38
1.32
1.38
LEX
Lefroy Exploration Limited
0.14
0.14
0.13
0.14
LFG
Liberty Financial Group Limited
3.20
3.20
3.10
3.14
LFS
Latitude Group Holdings Limited
0.92
0.92
0.90
0.90
LFT
LIFTPOWLTD CDI 1:1 [LFT]
5.41
5.95
5.00
5.40
LGI
LGI Limited
3.49
3.50
3.39
3.45
LGM
Legacy Minerals Holdings Limited
0.13
0.16
0.13
0.14
LGP
Little Green Pharma Ltd
0.10
0.10
0.09
0.09