Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSI
Multistack International Limited
Industrials
Specialty Industrial Machinery
0.00
0.00
0.00
0.00
MSV
Mitchell Services Limited
Basic Materials
Other Industrial Metals & Mining
0.46
0.53
0.46
0.53
MTC
MetalsTech Limited
Basic Materials
Gold
0.25
0.27
0.24
0.27
MTH
Mithril Silver and Gold Limited
Basic Materials
Other Industrial Metals & Mining
0.31
0.36
0.29
0.34
MTL
Mantle Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
MTM
Metallium Limited
Basic Materials
Other Industrial Metals & Mining
0.53
0.56
0.51
0.54
MTO
MotorCycle Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
2.20
2.22
2.01
2.16
MTS
Metcash Limited
Consumer Defensive
Food Distribution
3.03
3.10
3.03
3.07
MTUM
Betashares Australian Momentum ETF
-
-
28.24
28.42
25.51
25.51
MVA
VanEck Australian Property ETF
-
-
23.00
23.24
22.57
23.00
MVB
VanEck Australian Banks ETF
-
-
42.80
43.30
41.74
42.32
MVE
VanEck S&P/ASX MidCap ETF
-
-
42.50
43.50
42.15
42.92
MVF
Monash IVF Group Limited
Healthcare
Diagnostics & Research
0.72
0.73
0.70
0.71
MVL
Marvel Gold Limited
Basic Materials
Gold
0.02
0.02
0.02
0.02
MVOL
iShares Edge MSCI Australia Minimum Volatility ETF
-
-
35.19
35.33
34.91
34.91
MVP
Medical Developments International Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.40
0.43
0.39
0.39
MVR
VanEck Australian Resources ETF
-
-
49.22
50.53
48.53
49.65
MVS
VanEck Small Companies Masters ETF
-
-
20.29
20.87
19.90
20.87
MVW
VanEck Australian Equal Weight ETF
-
-
37.78
38.05
37.42
37.86
MX1
Micro-X Limited
Healthcare
Medical Devices
0.04
0.05
0.04
0.04
MXI
MaxiPARTS Limited
Consumer Cyclical
Auto Parts
1.55
1.65
1.52
1.65
MXO
Motio Limited
Communication Services
Advertising Agencies
0.05
0.05
0.05
0.05
MXT
Metrics Master Income Trust
Financial Services
Asset Management
1.93
1.94
1.91
1.92
MYE
Mastermyne Group Limited
Basic Materials
Other Industrial Metals & Mining
0.22
0.25
0.22
0.25
MYG
Mayfield Group Holdings Limited
Technology
Communication Equipment
2.95
3.11
2.81
3.00