Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ClearBridge Real Income Fund - Active ETF
-
-
1.57
1.57
1.55
1.56
R8R
Regener8 Resources NL
0.13
0.13
0.13
0.13
RAC
Racura Oncology Ltd
2.50
2.76
2.46
2.58
RAD
Radiopharm Theranostics Limited
0.02
0.02
0.02
0.02
RAG
Ragnar Metals Limited
0.03
0.03
0.03
0.03
RAN
Range International Limited
0.20
0.20
0.13
0.15
RANGE INTL DEF SET [RANDA]
0.20
0.20
0.13
0.15
RAP
Raptor Metals Limited
0.05
0.05
0.04
0.04
Russell Investments Australian Responsible Investment ETF
-
-
29.24
29.37
28.84
29.28
RAS
Ragusa Minerals Limited
0.03
0.03
0.03
0.03
RAU
Resouro Strategic Metals Inc.
0.32
0.33
0.29
0.32
RB6
Rubix Resources Limited
0.13
0.16
0.12
0.13
RBR
RBR Group Limited
0.02
0.02
0.02
0.02
BetaShares Global Robotics and Artificial Intelligence ETF
-
-
16.08
16.25
15.71
15.94
RBX
Resource Base Limited
0.04
0.05
0.04
0.04
RC1
Redcastle Resources Limited
0.14
0.15
0.13
0.14
RCE
Recce Pharmaceuticals Ltd
0.48
0.59
0.48
0.55
Betashares Space Industry ETF
-
-
16.61
19.00
16.49
18.25
RCL
ReadCloud Limited
0.07
0.08
0.07
0.08
RCM
Rapid Critical Metals Limited
0.04
0.05
0.04
0.04
RCR
Rincon Resources Limited
0.02
0.02
0.02
0.02
RCT
Reef Casino Trust
3.40
3.40
3.36
3.38
RDM
Red Metal Limited
0.14
0.14
0.12
0.13
RDN
Raiden Resources Limited
0.00
0.00
0.00
0.00
RDS
Redstone Resources Limited
0.00
0.00
0.00
0.00