Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TVL
Touch Ventures Limited
Financial Services
Asset Management
0.06
0.06
0.06
0.06
TVN
Tivan Limited
Basic Materials
Other Industrial Metals & Mining
0.28
0.32
0.28
0.30
TWD
Tamawood Limited
Consumer Cyclical
Residential Construction
2.64
2.64
2.46
2.55
TWE
Treasury Wine Estates Limited
Consumer Defensive
Beverages - Wineries & Distilleries
4.50
4.67
4.21
4.24
TWL
TRADE WIN FPO NZX [TWL]
Technology
Software - Application
0.16
0.20
0.16
0.18
TWR
Tower Limited
Financial Services
Insurance - Property & Casualty
1.52
1.61
1.52
1.55
TXR
TalonX Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
TYR
Tyro Payments Limited
Technology
Software - Infrastructure
0.83
0.90
0.79
0.89
TYX
Tyranna Resources Limited
Basic Materials
Gold
0.00
0.00
0.00
0.00
TZL
TZ Limited
Industrials
Security & Protection Services
0.03
0.03
0.03
0.03
TZN
Terramin Australia Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02