Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VEN
Vintage Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
VEQ
Vanguard FTSE Europe Shares ETF
-
-
88.50
89.20
87.92
88.15
VESG
Vanguard Ethically Conscious International Shares Index ETF
-
-
115.65
117.07
115.41
116.87
VETH
Vanguard Ethically Conscious Australian Shares ETF
-
-
66.99
67.20
65.69
66.83
VFX
VISIONFLEX FPO [VFX]
Healthcare
Health Information Services
0.05
0.05
0.05
0.05
VFY
VITRAFY FPO [VFY]
Technology
Software - Infrastructure
2.65
2.69
2.54
2.59
VGAD
Vanguard MSCI Index International Shares (Hedged) ETF
-
-
130.61
131.40
129.92
131.31
VGE
Vanguard FTSE Emerging Markets Shares ETF
-
-
91.35
93.88
91.25
92.00
VGL
Vista Group International Limited
Technology
Software - Application
1.87
2.24
1.83
2.17
VGN
Virgin Australia Holdings Ltd
Industrials
Airlines
2.55
2.76
2.50
2.76
VGRO
VanEck Core+ Diversified Growth Active ETF
-
-
20.24
20.84
20.24
20.84
VGS
Vanguard MSCI Index International Shares ETF
-
-
156.22
157.08
156.00
156.95
VHGR
VanEck Core+ Diversified High Growth Active ETF
-
-
20.77
21.05
20.71
21.05
VHL
Vitasora Health Limited
Healthcare
Health Information Services
0.01
0.01
0.01
0.01
VHM
VHM Limited
Basic Materials
Other Industrial Metals & Mining
0.30
0.31
0.27
0.27
VHY
Vanguard Australian Shares High Yield ETF
-
-
83.97
84.29
82.88
84.02
VIF
Vanguard International Fixed Interest Index (Hedged) ETF
-
-
37.24
37.51
37.21
37.48
VIHY
Vanguard International Shares High Yield ETF
-
-
53.00
54.80
52.64
52.77
VISM
Vanguard MSCI International Small Companies Index ETF
-
-
75.57
76.82
75.57
76.49
VIT
Vitura Health Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.04
0.04
0.03
0.03
VKA
Viking Mines Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
VLC
Vanguard MSCI Australian Large Companies Index ETF
-
-
88.46
89.48
87.80
89.27
VLS
Vita Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.56
2.56
2.38
2.40
VLUE
VanEck MSCI International Value ETF
-
-
40.84
42.17
40.78
42.16
VMC
Venus Metals Corporation Limited
Basic Materials
Other Industrial Metals & Mining
0.21
0.22
0.20
0.22