Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VML
Vital Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.14
0.14
0.12
0.13
VMM
Viridis Mining and Minerals Limited
Basic Materials
Other Industrial Metals & Mining
3.20
3.83
3.15
3.76
VMS
Venari Minerals NL
Basic Materials
Other Industrial Metals & Mining
0.13
0.15
0.13
0.14
VMT
Vmoto Limited
Consumer Cyclical
Recreational Vehicles
0.12
0.13
0.11
0.12
VNL
Vinyl Group Ltd
Technology
Software - Application
0.07
0.07
0.07
0.07
VNT
Ventia Services Group Limited
Industrials
Infrastructure Operations
6.12
6.30
6.05
6.21
VOLT
ETFS Global Lithium Miners ETF
-
-
9.85
9.86
9.65
9.86
VPR
Volt Group Limited
Utilities
Utilities - Renewable
0.15
0.16
0.15
0.16
VR1
Vection Technologies Limited
Technology
Software - Application
0.02
0.03
0.02
0.03
VR8
Vanadium Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
VRL
Verity Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
VRS
Veris Limited
Industrials
Engineering & Construction
0.05
0.06
0.05
0.06
VRX
VRX Silica Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.05
VSL
Vulcan Steel Limited
Basic Materials
Steel
5.46
5.71
5.28
5.55
VSO
Vanguard MSCI Australian Small Companies Index ETF
-
-
73.33
74.86
73.02
74.62
VSR
Voltaic Strategic Resources Limited
Energy
Oil & Gas E&P
0.05
0.06
0.04
0.05
VTA
Vita Resources NL
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.03
0.03
VTEK
Vanguard Global Technology Index ETF
-
-
63.73
65.05
63.00
64.72
VTKH
Vanguard Global Technology Index (Hedged) ETF
-
-
64.34
65.78
63.81
65.73
VTX
Vertex Minerals Limited
Basic Materials
Gold
0.15
0.15
0.13
0.13
VUL
Vulcan Energy Resources Limited
Basic Materials
Other Industrial Metals & Mining
3.55
4.05
3.51
3.99
VVA
Viva Leisure Limited
Consumer Cyclical
Leisure
1.45
1.59
1.42
1.58
VYS
Vysarn Limited
Industrials
Engineering & Construction
0.78
0.82
0.78
0.80