Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X2M
X2M Connect Limited
Technology
Scientific & Technical Instruments
0.01
0.01
0.00
0.01
XEN
Xenitra Limited
Consumer Cyclical
Department Stores
0.00
0.00
0.00
0.00
XF1
Xref Limited
Technology
Software - Application
0.08
0.08
0.06
0.06
XGL
Xamble Group Limited
Communication Services
Advertising Agencies
0.01
0.01
0.01
0.01
XMET
BetaShares Energy Transition Metals ETF
-
-
16.60
17.30
16.58
17.27
XPD
Xpedra Resources Limited
Basic Materials
Other Precious Metals & Mining
0.02
0.02
0.02
0.02
XPN
XPON Technologies Group Limited
Technology
Software - Infrastructure
0.01
0.01
0.01
0.01
XRA
Xenora Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.30
0.30
0.28
0.30
XRF
XRF Scientific Limited
Industrials
Conglomerates
1.93
2.00
1.78
1.85
XRG
xReality Group Limited
Consumer Cyclical
Leisure
0.06
0.07
0.06
0.07
XRO
Xero Limited
Technology
Software - Application
76.39
77.53
73.83
75.17
XST
Xstate Resources Limited
Energy
Oil & Gas E&P
0.03
0.03
0.02
0.02
XX20
First Sentier ex-20 Australian Share Fund Active ETF
-
-
1.21
1.21
1.21
1.21
XYZ
Block, Inc.
Technology
Software - Infrastructure
96.17
103.78
95.39
103.47