Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMES
Amundi IBEX 35 UCITS ETF Acc
-
-
468.85
473.85
467.75
471.45
AMEV
Amundi Core MSCI Japan UCITS ETF USD Hedged Acc
-
-
15.43
15.43
15.27
15.27
AMEW
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
671.98
673.86
667.82
672.20
AMEX
AIS-Amundi MSCI World Swap N
-
-
783.94
784.82
783.90
784.82
AMG
Amgen Inc.
Healthcare
Drug Manufacturers - General
295.30
297.20
286.50
286.50
AMI
medondo holding AG
Technology
Information Technology Services
0.11
0.22
0.09
0.13
AMM
The Grounds Real Estate Development AG
Real Estate
Real Estate Services
0.48
0.51
0.47
0.49
AMV0
Aumovio SE
Consumer Cyclical
Auto Parts
36.80
41.00
36.80
40.10
AMZ
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
231.80
235.80
226.80
233.50
ANAU
AXA IM NASDAQ 100 UCITS ETF - USD Acc
-
-
21.72
22.91
21.68
22.91
ANAV
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc
-
-
22.34
22.76
22.20
22.61
ANI
Amundi S.A.
Financial Services
Asset Management
87.05
87.35
83.90
83.90
ANL
ANALOG DEVICES INC. R
Technology
Semiconductors
342.30
377.55
341.65
352.50
ANSD
Amundi Core Nasdaq-100 UCITS ETF USD Acc
-
-
5.20
5.27
5.17
5.26
AOF
ATOSS Software SE
Technology
Software - Application
80.60
81.00
74.90
77.00
AOMD
Alstom SA
Industrials
Railroads
17.18
17.81
16.95
17.25
AP2
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
385.00
405.15
376.40
386.10
AP3
Air Products and Chemicals, Inc.
Basic Materials
Specialty Chemicals
254.00
254.00
238.40
238.40
APC
Apple Inc.
Technology
Consumer Electronics
267.70
270.15
263.80
267.00
APJX
iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
5.68
5.70
5.58
5.65
APM
ad pepper media International N.V.
Communication Services
Advertising Agencies
2.74
2.74
2.60
2.64
APXJ
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
-
-
9.53
9.53
9.21
9.37
ARAW
abrdn Future Raw Materials UCITS ETF USD Accumulating
-
-
2.23
2.29
2.22
2.26
ARAX
Abrdn III ICAV - Abrdn Future Raw Materials UCITS ETF
-
-
2.64
2.64
2.61
2.61
ARRD
ArcelorMittal S.A.
Basic Materials
Steel
57.88
60.18
57.46
59.42