Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GQUD
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Dis)
-
-
9.13
9.13
9.07
9.12
GQUS
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
12.25
12.31
12.20
12.27
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
11.86
11.86
11.73
11.82
GRID
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
-
-
58.83
59.10
57.28
57.50
GRM
General Mills, Inc.
Consumer Defensive
Packaged Foods
29.47
29.47
28.50
29.10
GRNY
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
17.45
17.64
17.45
17.59
GRX
Expat Greece ASE UCITS ETF
-
-
1.86
1.95
1.86
1.95
GS2C
GameStop Corp.
Consumer Cyclical
Specialty Retail
19.02
19.12
18.19
18.30
GS71
GSK plc
Healthcare
Drug Manufacturers - General
22.19
22.50
21.75
21.75
GSC1
Gesco SE
Industrials
Specialty Industrial Machinery
14.25
14.25
13.70
13.90
GSDE
BNP Paribas Easy Energy & Metals Enhanced Roll
-
-
20.88
20.98
20.49
20.65
GSOV
Franklin Sustainable Euro Green Sovereign UCITS ETF
-
-
27.31
27.50
27.24
27.46
GTIL
Xtrackers World Green Tech Innovators UCITS ETF 1C
-
-
33.41
33.55
33.18
33.40
GTIS
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C
-
-
36.80
37.26
36.65
36.80
GTK
Tonkens Agrar AG
Consumer Defensive
Farm Products
6.15
6.80
6.15
6.80
GTSB
Amu.Idx Sol.Am.Glbl Treas.Bd A
-
-
10.28
10.31
10.28
10.31
GTY
Gateway Real Estate AG
Real Estate
Real Estate - Development
0.36
0.40
0.33
0.34
GU81
Aviva plc
Financial Services
Insurance - Diversified
7.25
7.43
7.22
7.24
GUI
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
18.70
18.79
17.76
17.76
GXE
Lakefront Biotherapeutics NV
Healthcare
Biotechnology
23.82
24.50
23.54
24.40
GXI
Gerresheimer AG
Healthcare
Medical Instruments & Supplies
27.50
28.32
26.40
27.20
GXPE
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
9.69
9.87
9.62
9.83
GYC
Grand City Properties S.A.
Real Estate
Real Estate Services
9.79
9.93
9.48
9.70
GZF
Engie SA
Utilities
Utilities - Diversified
27.44
27.54
26.40
26.51