Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0363
Shanghai Industrial Holdings Limited
Industrials
Conglomerates
15.18
15.39
14.75
15.10
0365
Sino ICT Holdings Limited
Industrials
Specialty Industrial Machinery
0.91
1.25
0.77
1.06
0366
Luks Group (Vietnam Holdings) Company Limited
Basic Materials
Building Materials
0.86
0.87
0.80
0.86
0367
Chuang's Consortium International Limited
Real Estate
Real Estate Services
0.29
0.29
0.27
0.28
0368
Superland Group Holdings Limited
Industrials
Engineering & Construction
0.95
1.12
0.92
0.96
0369
Wing Tai Properties Limited
Real Estate
Real Estate - Development
2.02
2.08
2.01
2.08
0370
Hong Kong Robotics Group Holding Limited
Consumer Cyclical
Specialty Retail
0.31
0.38
0.31
0.33
0371
Beijing Enterprises Water Group Limited
Utilities
Utilities - Regulated Water
2.79
2.86
2.70
2.72
0372
PT International Development Corporation Limited
Financial Services
Capital Markets
0.22
0.22
0.22
0.22
0373
Allied Group Limited
Financial Services
Credit Services
2.36
2.39
2.12
2.30
0374
Four Seas Mercantile Holdings Limited
Consumer Defensive
Packaged Foods
2.50
2.50
2.50
2.50
0375
YGM Trading Limited
Consumer Cyclical
Apparel Retail
1.13
1.13
1.09
1.12
0376
Yunfeng Financial Group Limited
Financial Services
Insurance - Life
2.16
2.21
2.00
2.07
0379
China Ever Grand Financial Leasing Group Co., Ltd.
Consumer Cyclical
Specialty Retail
0.13
0.13
0.12
0.13
0380
China Pipe Group Limited
Consumer Cyclical
Home Improvement Retail
0.13
0.13
0.12
0.13
0381
AOM International Group Company Limited
Consumer Cyclical
Leisure
0.12
0.13
0.11
0.11
0382
Edvantage Group Holdings Limited
Consumer Defensive
Education & Training Services
0.63
0.64
0.59
0.60
0383
Tian An Medicare Limited
Healthcare
Medical Care Facilities
1.09
1.09
1.04
1.05
0384
China Gas Holdings Limited
Utilities
Utilities - Regulated Gas
7.44
7.44
6.75
6.93
0385
Chinney Alliance Group Limited
Industrials
Engineering & Construction
0.26
0.27
0.26
0.27
0386
China Petroleum & Chemical Corporation
Energy
Oil & Gas Integrated
4.46
4.47
4.27
4.32
0387
Leeport (Holdings) Limited
Industrials
Specialty Industrial Machinery
0.74
0.74
0.73
0.73
0388
Hong Kong Exchanges and Clearing Limited
Financial Services
Financial Data & Stock Exchanges
408.00
413.20
394.00
399.80
0389
China Tontine Wines Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.23
0.25
0.18
0.20
0390
China Railway Group Limited
Industrials
Engineering & Construction
3.50
3.60
3.42
3.51