Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1792
CMON Limited
Communication Services
Electronic Gaming & Multimedia
1.12
1.18
1.12
1.15
1793
Wecon Holdings Limited
Industrials
Engineering & Construction
0.27
0.29
0.27
0.28
1795
Yadong Group Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.55
0.59
0.52
0.54
1796
Metaspacex Limited
Industrials
Building Products & Equipment
0.64
0.64
0.37
0.39
1797
East Buy Holding Limited
Consumer Defensive
Education & Training Services
22.62
22.76
20.74
21.78
1798
China Datang Corporation Renewable Power Co., Limited
Utilities
Utilities - Renewable
1.67
1.72
1.60
1.69
1799
Xinte Energy Co., Ltd.
Technology
Solar
5.55
5.55
4.85
4.95
1800
China Communications Construction Company Limited
Industrials
Engineering & Construction
4.35
4.39
4.20
4.28
1801
Innovent Biologics, Inc.
Healthcare
Biotechnology
80.30
84.60
74.60
83.35
1803
Beijing Sports and Entertainment Industry Group Limited
Consumer Cyclical
Leisure
0.07
0.08
0.07
0.07
1808
Enterprise Development Holdings Limited
Technology
Software - Application
1.29
1.70
1.29
1.45
1809
Prinx Chengshan Holdings Limited
Consumer Cyclical
Auto Parts
7.75
7.93
7.66
7.77
1810
Xiaomi Corporation
Technology
Consumer Electronics
30.00
30.68
27.50
28.04
1811
CGN New Energy Holdings Co., Ltd.
Utilities
Utilities - Independent Power Producers
2.69
2.79
2.64
2.74
1812
Shandong Chenming Paper Holdings Limited
Basic Materials
Paper & Paper Products
0.88
0.93
0.80
0.80
1813
KWG Group Holdings Limited
Real Estate
Real Estate - Development
0.14
0.15
0.13
0.14
1815
Mount Everest Gold Group Company Limited
Consumer Cyclical
Luxury Goods
0.81
0.85
0.77
0.82
1816
CGN Power Co., Ltd.
Utilities
Utilities - Independent Power Producers
3.11
3.14
3.00
3.10
1817
Mulsanne Group Holding Limited
Consumer Cyclical
Apparel Retail
0.25
0.25
0.24
0.24
1818
Zhaojin Mining Industry Company Limited
Basic Materials
Gold
22.08
23.68
21.20
21.56
1820
Pacific Millennium Packaging Group Corporation
Consumer Cyclical
Packaging & Containers
2.14
2.18
2.14
2.18
1822
China Wood International Holding Co., Limited
Basic Materials
Lumber & Wood Production
0.17
0.18
0.16
0.17
1823
Huayu Expressway Group Limited
Industrials
Infrastructure Operations
1.59
1.62
1.40
1.44
1825
Sterling Group Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.00
1.00
1.00
1.00
1826
FDB Holdings Limited
Industrials
Engineering & Construction
0.10
0.13
0.09
0.13