Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Perfect Medical Health Management Limited
1.20
1.21
1.14
1.15
Ping An Healthcare and Technology Company Limited
9.20
9.29
8.55
8.92
Shanghai Realway Capital Assets Management Co., Ltd.
1.40
1.92
1.30
1.55
Stella International Holdings Limited
13.50
13.50
12.87
13.21
Natural Food International Holding Limited
1.45
1.47
1.37
1.45
Grown Up Group Investment Holdings Limited
0.04
0.04
0.04
0.04
EuroEyes International Eye Clinic Limited
2.60
2.65
2.55
2.62
YCIH Green High-Performance Concrete Company Limited
0.50
0.52
0.45
0.45
China Aircraft Leasing Group Holdings Limited
3.82
3.95
3.81
3.85
Beautiful Life Group Holdings Limited
1.80
2.30
1.44
1.69
China Gingko Education Group Company Limited
6.22
8.03
6.22
7.05
Jilin Province Chuncheng Heating Company Limited
10.32
10.32
1.10
1.43
Beijing Chunlizhengda Medical Instruments Co., Ltd.
9.77
9.77
9.08
9.47
Precious Dragon Technology Holdings Limited
2.11
2.17
2.00
2.10