Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2371
Chuanglian Holdings Limited
Consumer Defensive
Education & Training Services
0.22
0.24
0.22
0.24
2372
WEIli Holdings Limited
Consumer Defensive
Tobacco
0.47
0.87
0.47
0.61
2373
Beauty Farm Medical and Health Industry Inc.
Healthcare
Medical Care Facilities
19.69
20.44
18.50
19.53
2376
Lushang Life Services Co., Ltd.
Real Estate
Real Estate Services
2.44
2.44
2.40
2.41
2377
China Boqi Environmental (Holding) Co., Ltd.
Industrials
Pollution & Treatment Controls
0.92
0.95
0.88
0.93
2378
Prudential plc
Financial Services
Insurance - Life
119.00
120.40
112.90
113.40
2380
China Power International Development Limited
Utilities
Utilities - Regulated Electric
3.50
3.76
3.46
3.72
2381
SMC Electric Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.18
0.25
0.18
0.24
2382
Sunny Optical Technology (Group) Company Limited
Technology
Electronic Components
74.20
85.20
69.90
83.80
2383
TOM Group Limited
Communication Services
Publishing
0.38
0.39
0.37
0.39
2385
Readboy Education Holding Company Limited
Consumer Defensive
Education & Training Services
4.82
5.20
1.98
5.20
2386
SINOPEC Engineering (Group) Co., Ltd.
Industrials
Engineering & Construction
5.81
5.81
5.48
5.52
2388
BOC Hong Kong (Holdings) Limited
Financial Services
Banks - Regional
48.50
48.98
46.60
47.94
2389
Beijing Health (Holdings) Limited
Healthcare
Medical Care Facilities
0.07
0.07
0.06
0.07
2390
Zhihu Inc.
Communication Services
Internet Content & Information
8.00
8.01
7.46
7.63
2391
Tuya Inc.
Technology
Software - Infrastructure
16.83
17.00
16.41
16.77
2392
Xuan Wu Cloud Technology Holdings Limited
Technology
Software - Application
1.20
1.33
1.18
1.28
2393
Yestar Healthcare Holdings Company Limited
Healthcare
Medical Devices
0.07
0.08
0.07
0.07
2396
B&K Corp Ltd
Healthcare
Biotechnology
5.42
5.42
4.94
4.94
2399
China Anchu Energy Storage Group Limited
Consumer Cyclical
Auto & Truck Dealerships
0.30
0.34
0.25
0.33
2400
XD Inc.
Communication Services
Electronic Gaming & Multimedia
51.75
53.00
48.68
50.85
2402
Beijing SinoHytec Co., Ltd.
Consumer Cyclical
Auto Parts
17.69
17.69
14.81
15.34
2405
Powerwin Tech Group Limited
Communication Services
Advertising Agencies
0.59
0.59
0.51
0.54
2407
Gaush Meditech Ltd
Healthcare
Medical Devices
5.22
5.30
4.57
4.77
2408
Guangzhou Xiao Noodles Catering Management Co., Ltd.
Consumer Cyclical
Restaurants
4.11
4.17
3.91
4.10