Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Pacific Insurance (Group) Co., Ltd.
32.00
32.94
30.68
31.42
Shanghai Pharmaceuticals Holding Co., Ltd
11.73
11.74
11.30
11.35
Nanshan Aluminium International Holdings Limited
32.80
39.54
32.80
35.00
X.J. Electrics (Hu Bei) Group Co., Ltd
1.51
1.51
1.32
1.38
Hong Kong Gold Industry Group Limited
4.90
5.19
4.60
4.78
Jiangsu Horizon Chain Supermarket Company Limited
2.67
2.90
2.20
2.60
China Life Insurance Company Limited
28.92
29.96
27.82
28.88
Vigonvita Life Sciences Co., Ltd.
82.00
82.70
75.45
75.45
Jacobson Pharma Corporation Limited
1.14
1.16
1.12
1.13
Fujian Haixi Pharmaceuticals Co., Ltd.
237.40
246.00
219.20
223.80
HK Electric Investments and HK Electric Investments Limited
6.36
6.59
6.22
6.45