Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3638
Hunlicar Group Limited
Industrials
Conglomerates
8.70
8.70
8.00
8.30
3639
Yida China Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
3650
Keep Inc.
Consumer Cyclical
Leisure
2.70
2.75
2.49
2.57
3658
New Hope Service Holdings Limited
Real Estate
Real Estate Services
1.98
2.02
1.93
2.02
3660
Qfin Holdings, Inc.
Financial Services
Credit Services
46.78
60.50
45.76
59.35
3662
Starjoy Wellness and Travel Company Limited
Real Estate
Real Estate Services
0.29
0.29
0.28
0.29
3668
Yancoal Australia Ltd
Energy
Thermal Coal
38.76
39.24
36.98
37.30
3669
China Yongda Automobiles Services Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.87
0.88
0.77
0.77
3677
Jiangsu Zenergy Battery Technologies Group Co., Ltd.
Consumer Cyclical
Auto Parts
7.61
7.64
7.28
7.30
3678
Soho Holly Futures Co., Ltd.
Financial Services
Capital Markets
2.63
2.69
2.32
2.39
3680
Ruihe Data Technology Holdings Limited
Technology
Information Technology Services
2.33
2.33
2.18
2.24
3681
SinoMab BioScience Limited
Healthcare
Biotechnology
1.30
1.34
1.17
1.24
3683
Great Harvest Maeta Holdings Limited
Industrials
Marine Shipping
0.07
0.07
0.05
0.05
3686
Clifford Modern Living Holdings Limited
Consumer Defensive
Grocery Stores
0.76
0.76
0.73
0.73
3688
Top Spring International Holdings Limited
Real Estate
Real Estate - Development
0.27
0.36
0.27
0.29
3689
Guangdong Kanghua Healthcare Group Co., Ltd.
Healthcare
Medical Care Facilities
1.92
1.93
1.90
1.90
3690
Meituan
Consumer Cyclical
Internet Retail
79.95
80.50
72.25
73.45
3692
Hansoh Pharmaceutical Group Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
33.66
34.56
30.56
31.44
3696
InSilico Medicine Cayman TopCo
Technology
Software - Infrastructure
50.60
52.00
40.50
41.58
3698
Huishang Bank Corporation Limited
Financial Services
Banks - Regional
5.00
5.08
4.81
4.85
3699
Everbright Grand China Assets Limited
Real Estate
Real Estate Services
0.40
0.43
0.39
0.43
3700
Inkeverse Group Limited
Communication Services
Internet Content & Information
1.06
1.42
0.99
1.39
3708
World Digital Economy Asset Group Limited
Consumer Cyclical
Residential Construction
0.22
0.23
0.19
0.20
3709
EEKA Fashion Holdings Limited
Consumer Cyclical
Apparel Retail
6.34
6.34
5.84
5.90
3718
Beijing Enterprises Urban Resources Group Limited
Industrials
Waste Management
0.41
0.41
0.39
0.41