Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6128
Graphex Group Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.07
0.05
0.07
6136
Kangda International Environmental Company Limited
Utilities
Utilities - Regulated Water
0.89
0.92
0.86
0.89
6138
Harbin Bank Co., Ltd.
Financial Services
Banks - Regional
0.36
0.36
0.32
0.33
6158
Zhenro Properties Group Limited
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
6160
BeOne Medicines AG
Healthcare
Biotechnology
186.60
187.70
172.00
176.80
6162
China Tianrui Automotive Interiors Co., LTD
Consumer Cyclical
Auto Parts
0.29
0.30
0.26
0.26
6163
Gemilang International Limited
Consumer Cyclical
Auto Parts
0.42
0.46
0.38
0.40
6166
CIG Shanghai Co., Ltd.
Technology
Communication Equipment
157.00
166.00
137.00
146.40
6169
China YuHua Education Corporation Limited
Consumer Defensive
Education & Training Services
0.40
0.40
0.39
0.40
6178
Everbright Securities Company Limited
Financial Services
Capital Markets
7.69
7.90
7.35
7.46
6181
Laopu Gold Co., Ltd.
Consumer Cyclical
Luxury Goods
510.00
524.50
473.60
504.00
6182
Twintek Investment Holdings Limited
Industrials
Engineering & Construction
0.93
0.99
0.87
0.95
6185
CanSino Biologics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
28.06
28.68
24.88
25.82
6186
China Feihe Limited
Consumer Defensive
Packaged Foods
3.11
3.17
3.02
3.06
6188
Beijing Digital Telecom Co., Ltd.
Consumer Cyclical
Specialty Retail
0.45
0.82
0.45
0.71
6190
Bank of Jiujiang Co., Ltd.
Financial Services
Banks - Regional
2.30
2.34
2.30
2.34
6193
Tailam Tech Construction Holdings Limited
Basic Materials
Building Materials
0.30
0.30
0.30
0.30
6196
Bank of Zhengzhou Co., Ltd.
Financial Services
Banks - Regional
1.01
1.01
0.93
0.98
6198
Qingdao Port International Co., Ltd.
Industrials
Marine Shipping
7.46
7.46
6.98
7.18
6199
Bank of Guizhou Co., Ltd.
Financial Services
Banks - Regional
1.06
1.14
1.03
1.09
6288
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
38.98
41.00
38.98
40.40
6600
OneRobotics (Shenzhen) Co., Ltd.
Technology
Computer Hardware
107.40
108.00
91.65
92.80
6601
Cheerwin Group Limited
Consumer Defensive
Household & Personal Products
2.32
2.32
2.19
2.23
6603
IFBH Limited
Consumer Defensive
Beverages - Non-Alcoholic
8.86
9.28
8.28
8.56
6608
Bairong Inc.
Technology
Software - Infrastructure
5.90
5.93
5.10
5.43