Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Environmental Resources Group Limited
0.63
0.64
0.63
0.64
COSCO SHIPPING Energy Transportation Co., Ltd.
19.10
19.10
15.77
15.99
China Energy Storage Technology Development Limited
0.33
0.35
0.33
0.33
China Railway Construction Corporation Limited
4.89
4.89
4.76
4.85
Chengdu SIWI Science and Technology Company Limited
1.28
1.45
1.27
1.42
CITIC Resources Holdings Limited
0.56
0.56
0.53
0.54
China Resources Mixc Lifestyle Services Limited
43.80
44.56
40.30
41.60
China Investment and Finance Group Limited
0.91
0.91
0.91
0.91
China Environmental Technology and Bioenergy Holdings Limited
0.82
0.83
0.71
0.72
China Green Broad Ecological Technology Company Limited
0.13
0.13
0.13
0.13