Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2356
Dah Sing Banking Group Limited
Financial Services
Banks - Regional
13.37
13.44
13.06
13.44
2418
Deewin Tianxia Co., Ltd
Consumer Cyclical
Auto & Truck Dealerships
3.15
3.30
2.47
2.61
2419
Dekon Food and Agriculture Group
Consumer Defensive
Farm Products
53.10
53.55
49.46
52.75
2543
Dahon Tech (Shenzhen) Co., Ltd.
Consumer Cyclical
Leisure
30.20
32.90
28.96
30.00
2559
Dida Inc.
Industrials
Rental & Leasing Services
1.14
1.21
1.13
1.15
2586
Dmall Inc.
Technology
Software - Infrastructure
6.38
6.55
5.83
6.20
2677
Distinct Healthcare Hldg Ltd
Healthcare
Medical Care Facilities
23.80
23.80
21.40
21.66
2723
DEEPZERO
Technology
Software - Application
155.00
506.00
155.00
445.00
3413
Doo Wealth Selected Ai and Automation Active Etf
-
-
11.11
11.64
11.11
11.64
3999
DaChan Food (Asia) Limited
Consumer Defensive
Packaged Foods
0.54
0.55
0.53
0.55
6829
Dragon Rise Group Holdings Limited
Industrials
Engineering & Construction
2.24
2.49
1.90
2.28
6889
DYNAM JAPAN HOLDINGS Co., Ltd.
Consumer Cyclical
Gambling
3.16
3.23
2.99
2.99
8210
DLC Asia Limited
Financial Services
Capital Markets
0.06
0.06
0.05
0.06
8250
Du Du Holdings Limited
Energy
Thermal Coal
0.14
0.14
0.13
0.14
8337
Directel Holdings Limited
Communication Services
Telecom Services
0.10
0.10
0.10
0.10
8375
Data Union Capital International Holdings Group Limited
Technology
Electronic Components
1.58
1.70
1.41
1.58
8403
Defeng Solife Holdings Limited
Communication Services
Advertising Agencies
3.27
3.27
3.10
3.17
8417
Dadi Education Holdings Limited
Consumer Defensive
Education & Training Services
0.02
0.02
0.02
0.02
9606
Duality Biotherapeutics, Inc.
Healthcare
Biotechnology
220.00
229.60
207.00
225.60
9886
Dingdang Health Technology Group Ltd.
Healthcare
Health Information Services
0.90
0.90
0.79
0.83
9889
Dongguan Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
3.48
3.85
3.20
3.35