Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0137
Jinhui Holdings Company Limited
Industrials
Marine Shipping
0.65
0.65
0.56
0.61
0177
Jiangsu Expressway Company Limited
Industrials
Infrastructure Operations
10.34
10.80
10.11
10.50
0179
Johnson Electric Holdings Limited
Consumer Cyclical
Auto Parts
29.52
29.80
24.02
25.52
0358
Jiangxi Copper Company Limited
Basic Materials
Copper
35.72
37.60
33.92
35.20
0602
Jiahua Stores Holdings Limited
Consumer Cyclical
Department Stores
0.05
0.05
0.05
0.05
0816
Jinmao Property Services Co., Limited
Real Estate
Real Estate Services
2.67
2.70
2.52
2.65
0865
Jiande International Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
1153
Jiayuan Services Holdings Limited
Real Estate
Real Estate Services
0.34
0.38
0.26
0.30
1167
Jacobio Pharmaceuticals Group Co., Ltd.
Healthcare
Biotechnology
5.21
5.21
4.65
4.90
1276
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
61.00
61.80
57.25
60.20
1285
Jiashili Group Limited
Consumer Defensive
Packaged Foods
1.17
1.18
1.14
1.15
1407
Jy Gas Limited
Utilities
Utilities - Regulated Gas
0.58
0.61
0.55
0.58
1425
Justin Allen Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.64
0.65
0.64
0.64
1459
Jujiang Construction Group Co., Ltd.
Industrials
Engineering & Construction
0.22
0.24
0.21
0.23
1468
Jakota Capital (Holding) Group
Industrials
Conglomerates
0.06
0.07
0.06
0.06
1519
J&T Global Express Limited
Industrials
Integrated Freight & Logistics
8.98
9.43
8.78
9.03
1626
Jia Yao Holdings Limited
Consumer Cyclical
Packaging & Containers
14.56
15.60
12.80
14.80
1691
JS Global Lifestyle Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.50
1.50
1.29
1.33
1853
Jilin Province Chuncheng Heating Company Limited
Utilities
Utilities - Independent Power Producers
10.32
10.32
1.10
1.43
1903
JBB Builders International Limited
Industrials
Engineering & Construction
2.26
2.40
2.13
2.21
1916
Jiangxi Bank Co., Ltd.
Financial Services
Banks - Regional
0.66
0.66
0.63
0.64
1920
Junwea Group (China) Company Limited
Industrials
Engineering & Construction
0.77
0.77
0.57
0.65
1927
Jiujiuwang Food International Limited
Consumer Defensive
Confectioners
0.24
0.26
0.23
0.24
1935
JH Educational Technology INC.
Consumer Defensive
Education & Training Services
1.05
1.05
1.03
1.03
1937
JiaChen Holding Group Limited
Industrials
Building Products & Equipment
0.19
0.20
0.19
0.20