Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0003
The Hong Kong and China Gas Company Limited
Utilities
Utilities - Regulated Gas
7.38
7.38
7.10
7.17
0004
The Wharf (Holdings) Limited
Real Estate
Real Estate - Development
24.24
24.24
21.84
22.18
0023
The Bank of East Asia, Limited
Financial Services
Banks - Regional
14.01
14.28
13.54
13.64
0028
Tian An China Investments Company Limited
Real Estate
Real Estate - Development
3.94
3.98
3.72
3.80
0032
The Cross-Harbour (Holdings) Limited
Consumer Defensive
Education & Training Services
8.10
8.10
7.93
8.00
0045
The Hongkong and Shanghai Hotels, Limited
Consumer Cyclical
Lodging
5.71
5.93
5.70
5.87
0062
Transport International Holdings Limited
Industrials
Railroads
9.76
9.76
9.35
9.50
0088
Tai Cheung Holdings Limited
Real Estate
Real Estate - Development
3.86
3.86
3.65
3.68
0089
Tai Sang Land Development Limited
Real Estate
Real Estate Services
2.31
2.34
2.10
2.12
0117
Tianli Holdings Group Limited
Technology
Electronic Components
3.40
7.44
2.70
6.03
0146
Tai Ping Carpets International Limited
Consumer Cyclical
Textile Manufacturing
1.52
1.52
1.44
1.44
0168
Tsingtao Brewery Company Limited
Consumer Defensive
Beverages - Brewers
50.45
50.85
48.92
49.74
0244
The Sincere Company, Limited
Consumer Cyclical
Department Stores
0.31
0.31
0.28
0.28
0258
Tomson Group Limited
Real Estate
Real Estate - Diversified
2.16
2.21
2.06
2.11
0266
Tian Teck Land Limited
Real Estate
Real Estate Services
1.90
1.90
1.87
1.87
0321
Texwinca Holdings Limited
Consumer Cyclical
Textile Manufacturing
1.14
1.20
1.03
1.08
0322
Tingyi (Cayman Islands) Holding Corp.
Consumer Defensive
Packaged Foods
11.74
12.15
11.59
11.95
0333
Top Form International Limited
Consumer Cyclical
Apparel Manufacturing
0.21
0.22
0.21
0.21
0340
Tongguan Gold Group Limited
Basic Materials
Gold
2.33
2.36
2.09
2.15
0383
Tian An Medicare Limited
Healthcare
Medical Care Facilities
1.09
1.09
1.04
1.05
0417
Tse Sui Luen Jewellery (International) Limited
Consumer Cyclical
Luxury Goods
0.73
0.74
0.67
0.70
0455
Tianda Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.09
0.09
0.08
0.09
0458
Tristate Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.86
1.86
1.86
1.86
0511
Television Broadcasts Limited
Communication Services
Broadcasting
2.64
2.67
2.49
2.53
0518
Tungtex (Holdings) Company Limited
Consumer Cyclical
Apparel Manufacturing
0.20
0.22
0.19
0.20