Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
399A
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
-
-
2130.00
2171.00
2112.00
2167.00
4004
Resonac Holdings Corporation
Basic Materials
Chemicals
18890.00
20195.00
17760.00
18720.00
4005
Sumitomo Chemical Company, Limited
Basic Materials
Chemicals
595.80
619.30
576.10
610.20
4008
Sumitomo Seika Chemicals Company, Limited.
Basic Materials
Specialty Chemicals
1277.00
1346.00
1260.00
1332.00
4011
Headwaters Co.,Ltd
Technology
Software - Application
2495.00
2520.00
2177.00
2293.00
4012
Axis Co.,Ltd.
Technology
Information Technology Services
1610.00
1647.00
1585.00
1627.00
4013
Kinjiro Co.,Ltd.
Technology
Software - Application
568.00
616.00
555.00
563.00
4014
Karadanote, Inc.
Technology
Software - Application
391.00
424.00
391.00
418.00
4015
Paycloud Holdings Inc.
Technology
Software - Application
470.00
472.00
428.00
452.00
4016
MIT Holdings Co., Ltd.
Technology
Information Technology Services
907.00
910.00
889.00
903.00
4017
Creema Ltd.
Consumer Cyclical
Internet Retail
219.00
219.00
212.00
217.00
4019
Stmn, Inc.
Technology
Software - Application
580.00
590.00
545.00
566.00
401A
KASUMIGASEKI HOTEL REIT INVESTM
Real Estate
Reit - Hotel & Motel
97300.00
98700.00
96200.00
98500.00
4020
Betrend Corporation
Technology
Software - Application
681.00
694.00
679.00
685.00
4021
Nissan Chemical Corporation
Basic Materials
Chemicals
7236.00
7667.00
7236.00
7509.00
4022
Rasa Industries, Ltd.
Basic Materials
Specialty Chemicals
1894.00
2061.00
1773.00
1964.00
4023
Kureha Corporation
Basic Materials
Specialty Chemicals
3845.00
3970.00
3820.00
3905.00
4025
Taki Chemical Co., Ltd.
Basic Materials
Chemicals
5180.00
5270.00
4960.00
5010.00
4026
Konoshima Chemical Co.,Ltd.
Industrials
Building Products & Equipment
1865.00
1964.00
1815.00
1925.00
4027
Tayca Corporation
Basic Materials
Specialty Chemicals
2030.00
2433.00
2030.00
2392.00
4028
Ishihara Sangyo Kaisha,Ltd.
Basic Materials
Specialty Chemicals
2689.00
3410.00
2673.00
3330.00
402A
AXELSPACE HOLDINGS
Industrials
Aerospace & Defense
850.00
1015.00
837.00
865.00
4031
Katakura & Co-op Agri Corporation
Basic Materials
Agricultural Inputs
1311.00
1329.00
1149.00
1174.00
4040
Nankai Chemical Company,Limited
Basic Materials
Chemicals
4020.00
4275.00
4015.00
4185.00
4041
Nippon Soda Co., Ltd.
Basic Materials
Chemicals
3600.00
3690.00
3535.00
3645.00