Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3486
Global Link Management Inc.
Real Estate
Real Estate Services
1825.00
1862.00
1790.00
1800.00
3491
GA technologies Co., Ltd.
Communication Services
Internet Content & Information
1456.00
1580.00
1435.00
1560.00
356A
Global X S&P 500 Cash Flow Top 100 ETF
-
-
1514.00
1514.00
1488.00
1500.00
3632
GREE Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
421.00
429.00
406.00
418.00
3633
GMO Pepabo, Inc.
Technology
Software - Infrastructure
1730.00
1730.00
1634.00
1647.00
3695
GMO Product Platform, Inc.
Technology
Software - Infrastructure
1718.00
1750.00
1640.00
1666.00
3765
GungHo Online Entertainment, Inc.
Communication Services
Electronic Gaming & Multimedia
2293.00
2294.00
2135.00
2230.00
3769
GMO Payment Gateway, Inc.
Technology
Software - Infrastructure
8765.00
8993.00
8410.00
8759.00
3788
GMO GlobalSign Holdings K.K.
Technology
Information Technology Services
1894.00
1982.00
1849.00
1908.00
379A
Global X S&P 500 ETF (Dynamic Protection)
-
-
1338.00
1358.00
1338.00
1357.00
380A
Global X China Tech ETF
-
-
1022.00
1056.00
1011.00
1036.00
3903
gumi Inc.
Communication Services
Electronic Gaming & Multimedia
308.00
309.00
290.00
290.00
3913
GreenBee, Inc.
Technology
Software - Application
1060.00
1068.00
995.00
995.00
3936
Globalway, Inc.
Technology
Software - Application
164.00
209.00
156.00
165.00
404A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
1394.00
1489.00
1363.00
1450.00
4051
GMO Financial Gate, Inc.
Technology
Software - Infrastructure
5870.00
6030.00
5620.00
5900.00
4073
Global Communication Planning Co.,Ltd.
Technology
Software - Infrastructure
502.00
505.00
494.00
494.00
410A
GMO COMMERCE INC
Technology
Software - Infrastructure
1059.00
1079.00
1026.00
1055.00
415A
GMO TECH HOLDINGS INC
Communication Services
Internet Content & Information
4800.00
4800.00
4635.00
4795.00
4171
Global Information, Inc.
Industrials
Specialty Business Services
1675.00
1676.00
1674.00
1675.00
4179
G-NEXT Inc.
Technology
Software - Application
297.00
321.00
290.00
313.00
4229
Gun Ei Chemical Industry Co., Ltd.
Basic Materials
Specialty Chemicals
4335.00
4590.00
4235.00
4495.00
424A
Global X Gold ETF (JPY Hedged)
-
-
350.00
352.50
337.00
347.30
425A
Global X Gold ETF
-
-
387.70
388.70
372.30
384.80
4417
Global Security Experts Inc.
Technology
Software - Infrastructure
3350.00
3575.00
3165.00
3435.00