Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5202
Nippon Sheet Glass Company, Limited
Consumer Cyclical
Auto Parts
479.00
480.00
478.00
479.00
5210
Nihon Yamamura Glass Co., Ltd.
Consumer Cyclical
Packaging & Containers
2590.00
2607.00
2511.00
2555.00
5214
Nippon Electric Glass Co., Ltd.
Technology
Electronic Components
6869.00
7104.00
6404.00
6532.00
5237
Nozawa Corporation
Industrials
Building Products & Equipment
1133.00
1165.00
1121.00
1128.00
5252
Nihon Knowledge Co,Ltd.
Technology
Software - Application
766.00
810.00
685.00
779.00
5257
Nova System Co.,Ltd.
Technology
Software - Application
2480.00
2609.00
2479.00
2560.00
5262
Nippon Hume Corporation
Industrials
Building Products & Equipment
1084.00
1096.00
1020.00
1037.00
5269
Nippon Concrete Industries Co., Ltd.
Basic Materials
Building Materials
327.00
335.00
323.00
327.00
5279
Nihon Kogyo Co., Ltd.
Industrials
Engineering & Construction
1095.00
1143.00
1092.00
1140.00
5302
Nippon Carbon Co., Ltd.
Basic Materials
Specialty Chemicals
4740.00
4830.00
4645.00
4740.00
530A
NZAM ETF J-REIT Index(2 5 8 11)
-
-
1830.00
1854.00
1821.00
1854.00
531A
NZAM ETF Nikkei High Dividend 50
-
-
2120.00
2133.00
2086.00
2133.00
532A
NZAM ETF TOPIX High Dividend 40
-
-
2134.00
2135.00
2074.00
2101.00
5331
Noritake Co., Limited
Industrials
Conglomerates
3520.00
4020.00
3500.00
3935.00
5333
NGK Corporation
Industrials
Specialty Industrial Machinery
5959.00
6483.00
5862.00
6316.00
5334
Niterra Co., Ltd.
Consumer Cyclical
Auto Parts
9630.00
10360.00
9507.00
10165.00
533A
NZAM ETF S&P500(Unhedged)
-
-
2229.00
2298.00
2203.00
2256.00
534A
NZAM ETF NASDAQ100(Unhedged)
-
-
2444.00
2829.00
2401.00
2540.00
5355
Nippon Crucible Co., Ltd.
Industrials
Conglomerates
655.00
657.00
644.00
652.00
535A
NZAM ETF DAX(Unhedged)
-
-
2149.00
2149.00
2149.00
2149.00
5367
Nikkato Corporation
Industrials
Specialty Industrial Machinery
804.00
1449.00
804.00
1449.00
536A
NZAM ETF MSCI-KOKUSAI(Unhedged)
-
-
2339.00
2339.00
2209.00
2233.00
537A
NZAM ETF MSCI ACWI(Unhedged)
-
-
1100.00
1141.00
1096.00
1106.00
538A
NZAM ETF US Treasury 7-10Y(Unhedged)
-
-
4909.00
4938.00
4909.00
4938.00
5393
Nichias Corporation
Industrials
Conglomerates
3446.00
3643.00
3421.00
3531.00