Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4412
Science Arts, Inc.
Technology
Software - Application
1420.00
1450.00
1315.00
1315.00
4428
sinops Inc.
Technology
Software - Application
641.00
643.00
620.00
630.00
4431
Smaregi, Inc.
Technology
Software - Application
2293.00
2397.00
2206.00
2319.00
4434
Serverworks Co.,Ltd.
Technology
Software - Infrastructure
2150.00
2150.00
1985.00
2022.00
4443
Sansan, Inc.
Technology
Software - Application
1478.64
1731.00
1450.69
1679.00
4464
SOFT99corporation
Basic Materials
Specialty Chemicals
3630.00
3740.00
3625.00
3640.00
4471
Sanyo Chemical Industries, Ltd.
Basic Materials
Specialty Chemicals
5200.00
5270.00
5050.00
5240.00
447A
State Street SPDR Gold ETF (JPY Unhedged)
-
-
292.40
292.40
277.50
286.80
4487
Spacemarket,Inc.
Real Estate
Real Estate Services
283.00
283.00
210.00
239.00
448A
State Street SPDR Gold ETF (JPY Hedged)
-
-
280.00
280.00
264.60
273.30
4499
Speee, Inc.
Communication Services
Advertising Agencies
3540.00
3690.00
3025.00
3570.00
449A
State Street SPDR S&P 500 ETF (JPY Unhedged)
-
-
818.40
819.50
810.60
819.20
4506
Sumitomo Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1538.00
1640.00
1481.50
1623.00
4507
Shionogi & Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2981.50
3088.00
2956.00
3000.00
450A
State Street SPDR S&P 500 ETF (JPY Hedged)
-
-
773.30
788.70
773.30
782.00
451A
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)
-
-
291.00
292.60
287.80
290.20
4536
Santen Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
1949.50
1969.50
1879.00
1915.50
4548
Seikagaku Corporation
Healthcare
Medical Devices
813.00
817.00
774.00
774.00
4582
SymBio Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
82.00
85.00
75.00
78.00
4592
SanBio Company Limited
Healthcare
Biotechnology
1519.00
1527.00
1393.00
1428.00
4597
Solasia Pharma K.K.
Healthcare
Drug Manufacturers - Specialty & Generic
27.00
27.00
24.00
26.00
4599
StemRIM
Healthcare
Biotechnology
293.00
300.00
279.00
296.00
4615
Shinto Paint Company, Limited
Basic Materials
Specialty Chemicals
126.00
128.00
125.00
126.00
4628
Sk Kaken Co.,Ltd.
Basic Materials
Specialty Chemicals
9910.00
10290.00
9750.00
9780.00
4633
Sakata INX Corporation
Basic Materials
Specialty Chemicals
2308.00
2403.00
2278.00
2348.00