Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Mudajaya Group Berhad
0.36
0.36
0.36
0.36
Mycron Steel Berhad
0.26
0.27
0.24
0.24
Apex Equity Holdings Berhad
0.73
0.76
0.73
0.76
Media Chinese International Limited
0.09
0.09
0.08
0.08
CSC Steel Holdings Berhad
1.47
1.48
1.44
1.45
HeveaBoard Berhad
0.14
0.14
0.13
0.14
Malaysia Steel Works (KL) Bhd.
0.27
0.27
0.26
0.26
Capital A Berhad
Airlines
0.45
0.45
0.43
0.45
BP Plastics Holding Bhd.
0.80
0.80
0.75
0.75
Evergreen Fibreboard Berhad
0.13
0.13
0.13
0.13
Guan Chong Berhad
0.88
0.98
0.87
0.95
Citra Nusa Holdings Berhad
0.04
0.04
0.04
0.04
Can-One Berhad
1.54
1.60
1.54
1.60
Axis Real Estate Investment Trust
2.00
2.00
1.92
1.95
IQ Group Holdings Berhad
0.42
0.42
0.42
0.42
YTL Hospitality REIT
Reit - Hotel & Motel
1.01
1.02
1.00
1.02
Uoa Real Estate Investment
0.81
0.81
0.80
0.81
Tower Real Estate Investment Trust
0.30
0.30
0.29
0.29
TH Plantations Berhad
0.57
0.59
0.55
0.57
Rimbunan Sawit Berhad
0.17
0.17
0.16
0.16
Alam Maritim Resources Berhad
0.31
0.33
0.31
0.32
Al-'Aqar Healthcare REIT
Reit - Healthcare Facilities
1.23
1.23
1.20
1.20
AmFirst Real Estate Investment Trust
0.31
0.32
0.31
0.31
Hektar Real Estate Investment Trust
0.44
0.45
0.43
0.43
Sentral REIT
0.72
0.72
0.70
0.71