Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Bina Darulaman Berhad
0.23
0.23
0.21
0.21
Malton Berhad
0.29
0.29
0.25
0.27
Khee San Berhad
0.13
0.14
0.12
0.13
Kia Lim Berhad
0.34
0.34
0.33
0.33
PDZ Holdings Bhd
0.03
0.03
0.02
0.02
Innoprise Plantations Berhad
2.09
2.13
2.08
2.11
Amway (Malaysia) Holdings Berhad
4.75
4.75
4.66
4.68
BEDI Berhad
0.45
0.46
0.43
0.45
Astro Malaysia Holdings Berhad
0.06
0.07
0.06
0.07
Apollo Food Holdings Berhad
5.87
5.90
5.82
5.90
MNRB Holdings Berhad
Insurance - Reinsurance
2.72
2.76
2.57
2.64
Kenanga Investment Bank Berhad
0.78
0.80
0.76
0.76
Kumpulan Fima Berhad
2.63
2.65
2.59
2.62
Suria Capital Holdings Berhad
1.29
1.30
1.27
1.29
Ann Joo Resources Berhad
0.64
0.64
0.53
0.55
Aeon Co. (M) Bhd.
1.10
1.10
1.05
1.06
BCB Berhad
0.26
0.26
0.25
0.26
Leong Hup International Berhad
0.72
0.73
0.71
0.72
PNE PCB Berhad
0.05
0.05
0.05
0.05
Crescendo Corporation Berhad
1.23
1.24
1.21
1.24
YTL Power International Berhad
4.14
4.18
4.00
4.16
JKG Land Berhad
0.11
0.11
0.11
0.11
Puncak Niaga Holdings Berhad
0.18
0.18
0.17
0.17
Eupe Corporation Berhad
0.74
0.74
0.70
0.70
JAG Capital Berhad
Utilities - Regulated Gas
1.00
1.01
0.99
0.99