Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7178
Y.S.P. Southeast Asia Holding Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
2.11
2.11
2.09
2.11
7179
Lagenda Properties Berhad
Consumer Cyclical
Residential Construction
1.47
1.49
1.35
1.42
7181
ARB Berhad
Technology
Information Technology Services
0.03
0.03
0.03
0.03
7184
G3 Global Berhad
Technology
Communication Equipment
0.02
0.02
0.01
0.02
7186
SWS Capital Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.11
0.11
0.10
0.10
7187
Chin Hin Group Property Berhad
Consumer Cyclical
Auto Manufacturers
1.03
1.07
1.03
1.07
7188
BTM Resources Berhad
Basic Materials
Lumber & Wood Production
0.04
0.04
0.04
0.04
7191
Adventa Berhad
Healthcare
Medical Instruments & Supplies
0.15
0.15
0.13
0.14
7192
GIIB Holdings Berhad
Basic Materials
Specialty Chemicals
0.40
0.41
0.36
0.40
7195
Binastra Corporation Berhad
Real Estate
Real Estate - Development
1.90
1.96
1.90
1.96
7197
GE-Shen Corporation Berhad
Industrials
Metal Fabrication
1.48
1.48
1.46
1.48
7198
DPS Resources Berhad
Industrials
Conglomerates
0.61
0.62
0.59
0.61
7199
Kein Hing International Berhad
Industrials
Metal Fabrication
1.06
1.10
1.03
1.08
7200
Tek Seng Holdings Berhad
Consumer Cyclical
Textile Manufacturing
0.27
0.28
0.26
0.27
7201
Progressive Impact Corporation Berhad
Industrials
Waste Management
0.04
0.06
0.04
0.05
7202
Hextar Retail Berhad
Basic Materials
Lumber & Wood Production
0.41
0.43
0.41
0.43
7203
Wang-Zheng Berhad
Basic Materials
Paper & Paper Products
0.39
0.41
0.36
0.41
7204
D & O Green Technologies Berhad
Technology
Semiconductor Equipment & Materials
0.45
0.45
0.40
0.41
7207
Success Transformer Corporation Berhad
Industrials
Electrical Equipment & Parts
0.61
0.62
0.59
0.62
7208
Euro Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.07
0.07
0.06
0.07
7209
Cheetah Holdings Berhad
Consumer Cyclical
Apparel Manufacturing
0.12
0.12
0.12
0.12
7210
FM Global Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.59
0.60
0.59
0.59
7211
TAFI Industries Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.61
0.61
0.60
0.60
7212
Destini Berhad
Industrials
Aerospace & Defense
0.33
0.35
0.31
0.34
7214
A-Rank Berhad
Basic Materials
Aluminum
0.39
0.40
0.38
0.38