Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Ni Hsin Group Berhad
0.08
0.08
0.07
0.08
Kawan Food Berhad
0.86
0.87
0.84
0.84
Eonmetall Group Berhad
0.38
0.38
0.36
0.37
Arka Berhad
0.44
0.44
0.35
0.40
AIZO Group Berhad
0.04
0.04
0.04
0.04
BSL Corporation Berhad
0.02
0.02
0.02
0.02
Imaspro Corporation Berhad
0.73
0.77
0.73
0.76
Jadi Imaging Holdings Berhad
0.04
0.04
0.03
0.04
P.A. Resources Berhad
0.14
0.14
0.13
0.14
Watta Holding Berhad
0.43
0.43
0.37
0.42
UMS-Neiken Group Berhad
0.89
0.90
0.89
0.90
T7 Global Berhad
0.26
0.26
0.25
0.26
Favelle Favco Berhad
Farm & Heavy Construction Machinery
1.65
1.67
1.61
1.65
Tomei Consolidated Berhad
1.84
1.89
1.81
1.84
Wellcall Holdings Berhad
1.19
1.19
1.16
1.17
Resintech Berhad
0.46
0.46
0.43
0.45
Dufu Technology Corp. Berhad
1.80
2.10
1.76
2.02
Lotus Circular Berhad
Apparel Retail
0.34
0.34
0.23
0.27
Superlon Holdings Berhad
0.67
0.67
0.63
0.65
Power Root Berhad
1.13
1.15
1.01
1.08
Scanwolf Corporation Berhad
0.39
0.39
0.38
0.38
Infraharta Holdings Berhad
0.15
0.17
0.14
0.16
Nextgreen Global Berhad
0.79
0.79
0.76
0.78
Magma Group Berhad
0.29
0.30
0.28
0.30
Citaglobal Berhad
0.81
0.84
0.79
0.79