Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Pansar Berhad
0.47
0.47
0.43
0.45
Concrete Engineering Products Berhad
2.61
2.62
2.60
2.60
Hil Industries Berhad
0.67
0.70
0.67
0.67
Hwa Tai Industries Berhad
0.37
0.40
0.37
0.40
Lion Posim Berhad
0.30
0.32
0.28
0.32
LBI Capital Berhad
0.41
0.42
0.38
0.41
Taliworks Corporation Berhad
0.39
0.42
0.39
0.42
Salcon Berhad
0.23
0.24
0.22
0.23
Mah Sing Group Berhad
0.99
1.00
0.97
0.99
Crest Builder Holdings Berhad
0.47
0.48
0.47
0.48
Federal International Holdings Berhad
0.36
0.36
0.35
0.36
ENRA Group Berhad
0.62
0.63
0.62
0.63
LPI Capital Bhd
Insurance - Property & Casualty
15.38
15.46
15.16
15.34
Jasa Kita Berhad
0.20
0.21
0.20
0.21
S P Setia Berhad
0.99
1.01
0.97
1.00
Kamdar Group (M) Berhad
0.20
0.21
0.20
0.21
Texchem Resources Bhd
0.79
0.79
0.78
0.79
S & F Capital Berhad
0.06
0.06
0.06
0.06
Press Metal Aluminium Holdings Berhad
9.09
9.25
8.93
9.00
Ekovest Berhad
0.22
0.22
0.20
0.21
Avillion Berhad
0.05
0.05
0.04
0.05
M K Land Holdings Berhad
0.14
0.14
0.14
0.14
EG Industries Berhad
1.61
1.78
1.51
1.71
Jiankun International Berhad
0.05
0.05
0.05
0.05
Techbase Industries Berhad
0.06
0.06
0.06
0.06