Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Cepatwawasan Group Berhad
0.75
0.76
0.74
0.74
Omesti Berhad
0.08
0.08
0.07
0.08
TSH Resources Berhad
1.12
1.12
1.07
1.08
Theta Edge Berhad
0.59
0.61
0.57
0.60
Kumpulan Jetson Berhad
0.11
0.12
0.10
0.11
Emico Holdings Berhad
0.16
0.19
0.16
0.19
Iconic Worldwide Berhad
0.07
0.07
0.06
0.07
KPS Consortium Berhad
0.65
0.65
0.65
0.65
Formosa Prosonic Industries Berhad
Consumer Electronics
0.99
1.00
0.97
1.00
Lysaght Galvanized Steel Berhad
2.41
2.41
2.38
2.38
Sarawak Consolidated Industries Berhad
0.12
0.14
0.12
0.14
Gadang Holdings Berhad
0.21
0.21
0.19
0.19
Bonia Corporation Berhad
0.90
0.92
0.90
0.92
RCE Capital Berhad
1.16
1.17
1.14
1.15
FITTERS Diversified Berhad
0.03
0.03
0.02
0.02
LB Aluminium Berhad
0.49
0.50
0.48
0.49
KESM Industries Berhad
4.60
5.05
4.45
4.74
Teo Guan Lee Corporation Berhad
0.86
0.93
0.86
0.90
FSBM Holdings Berhad
0.23
0.23
0.22
0.23
Lay Hong Berhad
0.26
0.26
0.25
0.26
Industronics Berhad
0.03
0.03
0.02
0.03
Paragon Union Berhad
4.85
4.90
4.71
4.87
CWG Holdings Berhad
0.16
0.16
0.16
0.16
Seni Jaya Corporation Berhad
0.55
0.55
0.51
0.55
KKB Engineering Berhad
1.11
1.12
0.98
1.03