Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0233
Pekat Group Berhad
Technology
Solar
1.55
1.66
1.53
1.64
0235
Nestcon Berhad
Industrials
Engineering & Construction
0.36
0.37
0.33
0.35
0236
Ramssol Group Berhad
Technology
Software - Application
0.72
0.73
0.69
0.71
0237
Haily Group Berhad
Industrials
Engineering & Construction
0.19
0.20
0.18
0.19
0238
CEKD Berhad
Industrials
Metal Fabrication
0.30
0.30
0.28
0.30
0239
Ecomate Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.86
0.87
0.85
0.86
0240
Coraza Integrated Technology Berhad
Industrials
Metal Fabrication
0.92
1.05
0.89
1.01
0241
Taghill Holdings Berhad
Industrials
Engineering & Construction
0.06
0.07
0.06
0.06
0242
Pappajack Berhad
Financial Services
Credit Services
0.91
0.94
0.91
0.94
0243
Cengild Medical Berhad
Healthcare
Medical Care Facilities
0.23
0.23
0.21
0.21
0245
MN Holdings Berhad
Industrials
Engineering & Construction
2.48
2.52
2.40
2.48
0246
Cnergenz Berhad
Industrials
Electrical Equipment & Parts
0.54
0.54
0.49
0.52
0247
Unitrade Industries Berhad
Industrials
Industrial Distribution
0.24
0.25
0.23
0.24
0248
Yew Lee Pacific Group Berhad
Industrials
Industrial Distribution
0.56
0.58
0.56
0.57
0249
LGMS Berhad
Technology
Information Technology Services
0.52
0.55
0.51
0.53
0250
YX Precious Metals Bhd
Consumer Cyclical
Luxury Goods
0.21
0.22
0.21
0.21
0251
SFP Tech Holdings Berhad
Industrials
Metal Fabrication
0.23
0.29
0.22
0.28
0252
Orgabio Holdings Berhad
Consumer Defensive
Beverages - Non-Alcoholic
0.28
0.31
0.28
0.31
0253
Infoline Tec Group Berhad
Technology
Software - Infrastructure
0.35
0.38
0.35
0.38
0255
Ecoscience International Berhad
Industrials
Engineering & Construction
0.16
0.16
0.14
0.16
0256
UMediC Group Berhad
Healthcare
Medical Devices
0.32
0.32
0.30
0.32
0257
Unique Fire Holdings Berhad
Industrials
Security & Protection Services
0.39
0.42
0.38
0.41
0258
Agmo Holdings Berhad
Technology
Software - Application
0.38
0.41
0.35
0.35
0259
SNS Network Technology Berhad
Technology
Electronics & Computer Distribution
0.48
0.54
0.47
0.53
0260
PT Resources Holdings Berhad
Consumer Defensive
Packaged Foods
0.28
0.31
0.27
0.31