Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Aurelius Technologies Berhad
0.75
0.81
0.74
0.79
AME Real Estate Investment Trust
Reit - Industrial
1.59
1.60
1.55
1.60
Azam Jaya Berhad
1.03
1.03
1.00
1.00
APB Resources Berhad
0.17
0.20
0.16
0.17
Amway (Malaysia) Holdings Berhad
4.75
4.75
4.66
4.68
Astro Malaysia Holdings Berhad
0.06
0.07
0.06
0.07
Apollo Food Holdings Berhad
5.87
5.90
5.82
5.90
Ann Joo Resources Berhad
0.64
0.64
0.53
0.55
Aeon Co. (M) Bhd.
1.10
1.10
1.05
1.06
Axiata Group Berhad
1.96
2.08
1.88
2.00
ARK Resources Holdings Berhad
0.23
0.23
0.20
0.23
ASTEEL Group Berhad
0.06
0.07
0.06
0.07
Amtel Holdings Berhad
0.32
0.36
0.32
0.36
Astral Asia Berhad
0.08
0.09
0.08
0.09
Ahmad Zaki Resources Berhad
0.12
0.12
0.11
0.12
Analabs Resources Berhad
1.76
1.77
1.73
1.73
AbleGroup Berhad
0.07
0.07
0.07
0.07
Axteria Group Berhad
0.13
0.14
0.13
0.13
Asia File Corporation Bhd.
Business Equipment & Supplies
1.30
1.32
1.28
1.32
ACME Holdings Berhad
0.12
0.12
0.11
0.11
AE Multi Holdings Berhad
0.06
0.06
0.05
0.05
Astino Berhad
0.50
0.52
0.50
0.51
Able Global Berhad
1.53
1.55
1.49
1.51
ARB Berhad
0.03
0.03
0.03
0.03
Adventa Berhad
0.15
0.15
0.13
0.14